Cap Mercado R$12.54T
6.06%
Volumen 24h R$694.41B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-26 2018 | R$2.3112 | R$2.2767 | R$2.3153 | R$2.2767 | R$56 | R$3,293,564 |
Jul-25 2018 | R$2.2805 | R$2.2519 | R$2.3915 | R$2.3819 | R$51 | R$3,445,754 |
Jul-24 2018 | R$2.3756 | R$2.1914 | R$4.2496 | R$4.0448 | R$18,860 | R$5,850,769 |
Jul-23 2018 | R$4.0429 | R$3.7774 | R$4.9657 | R$3.7774 | R$5,884 | R$5,463,985 |
Jul-22 2018 | R$3.7815 | R$3.7541 | R$4.4159 | R$4.0718 | R$1,080 | R$5,889,497 |
Jul-21 2018 | R$4.0742 | R$4.0741 | R$4.5910 | R$4.5281 | R$3,444 | R$6,549,683 |
Jul-20 2018 | R$4.5260 | R$3.8177 | R$4.7246 | R$3.8966 | R$2,161 | R$5,636,156 |
Jul-19 2018 | R$3.8931 | R$3.7789 | R$4.1522 | R$3.9851 | R$5,387 | R$5,757,506 |
Jul-18 2018 | R$3.9942 | R$3.9464 | R$4.2209 | R$4.1108 | R$1,963 | R$5,938,416 |
Jul-17 2018 | R$4.1117 | R$3.8641 | R$4.1883 | R$4.0717 | R$2,110 | R$5,883,106 |
Jul-16 2018 | R$4.0799 | R$3.8200 | R$4.1232 | R$3.9202 | R$4,256 | R$5,665,379 |
Jul-15 2018 | R$3.9186 | R$3.7419 | R$4.0070 | R$3.8470 | R$132 | R$5,560,206 |
Jul-14 2018 | R$3.8483 | R$3.5819 | R$3.9594 | R$3.5939 | R$2,176 | R$5,194,453 |
Jul-13 2018 | R$3.5877 | R$3.5577 | R$3.9992 | R$3.6127 | R$1,273 | R$5,221,657 |
Jul-12 2018 | R$3.6011 | R$3.5961 | R$4.3997 | R$4.0304 | R$3,886 | R$5,825,355 |
Análisis de precios históricos y de mercado de Hat.Exchange (HAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 99 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.