Cap Mercado RM11.66T
4.34%
Volumen 24h RM701.64B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-26 2018 | RM2.1597 | RM2.1274 | RM2.1636 | RM2.1274 | RM52 | RM3,077,673 |
Jul-25 2018 | RM2.1310 | RM2.1043 | RM2.2347 | RM2.2258 | RM47 | RM3,219,887 |
Jul-24 2018 | RM2.2199 | RM2.0478 | RM3.9710 | RM3.7797 | RM17,623 | RM5,467,253 |
Jul-23 2018 | RM3.7779 | RM3.5298 | RM4.6402 | RM3.5298 | RM5,498 | RM5,105,824 |
Jul-22 2018 | RM3.5337 | RM3.5081 | RM4.1264 | RM3.8049 | RM1,010 | RM5,503,443 |
Jul-21 2018 | RM3.8071 | RM3.8071 | RM4.2900 | RM4.2313 | RM3,218 | RM6,120,354 |
Jul-20 2018 | RM4.2293 | RM3.5675 | RM4.4149 | RM3.6411 | RM2,019 | RM5,266,709 |
Jul-19 2018 | RM3.6379 | RM3.5312 | RM3.8800 | RM3.7238 | RM5,034 | RM5,380,104 |
Jul-18 2018 | RM3.7324 | RM3.6877 | RM3.9442 | RM3.8413 | RM1,834 | RM5,549,156 |
Jul-17 2018 | RM3.8421 | RM3.6108 | RM3.9138 | RM3.8048 | RM1,972 | RM5,497,471 |
Jul-16 2018 | RM3.8124 | RM3.5696 | RM3.8529 | RM3.6632 | RM3,977 | RM5,294,016 |
Jul-15 2018 | RM3.6618 | RM3.4966 | RM3.7443 | RM3.5948 | RM123 | RM5,195,737 |
Jul-14 2018 | RM3.5960 | RM3.3471 | RM3.6999 | RM3.3583 | RM2,033 | RM4,853,959 |
Jul-13 2018 | RM3.3525 | RM3.3245 | RM3.7371 | RM3.3759 | RM1,190 | RM4,879,380 |
Jul-12 2018 | RM3.3650 | RM3.3604 | RM4.1113 | RM3.7662 | RM3,631 | RM5,443,506 |
Análisis de precios históricos y de mercado de Hat.Exchange (HAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 99 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.