Market Cap RM12.91T 0.47%
Volume 24h RM905.47B -25.76%
BTC % 50.12% -0.39%
ETH % 16.7% 1.31%
Coins 27.259 +27
Exchanges 885
Last update 1 minute ago
Hat.Exchange HAT

Hat.Exchange (HAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-26 2018 RM2.1467 RM2.1147 RM2.1505 RM2.1147 RM52 RM3,059,168
Jul-25 2018 RM2.1182 RM2.0916 RM2.2213 RM2.2124 RM47 RM3,200,527
Jul-24 2018 RM2.2066 RM2.0355 RM3.9471 RM3.7570 RM17,517 RM5,434,381
Jul-23 2018 RM3.7552 RM3.5086 RM4.6123 RM3.5086 RM5,465 RM5,075,124
Jul-22 2018 RM3.5124 RM3.4870 RM4.1016 RM3.7820 RM1,004 RM5,470,353
Jul-21 2018 RM3.7842 RM3.7842 RM4.2642 RM4.2059 RM3,199 RM6,083,555
Jul-20 2018 RM4.2039 RM3.5460 RM4.3883 RM3.6192 RM2,007 RM5,235,042
Jul-19 2018 RM3.6160 RM3.5100 RM3.8567 RM3.7015 RM5,004 RM5,347,755
Jul-18 2018 RM3.7099 RM3.6656 RM3.9205 RM3.8182 RM1,823 RM5,515,791
Jul-17 2018 RM3.8190 RM3.5891 RM3.8902 RM3.7819 RM1,960 RM5,464,417
Jul-16 2018 RM3.7895 RM3.5481 RM3.8297 RM3.6412 RM3,953 RM5,262,185
Jul-15 2018 RM3.6397 RM3.4755 RM3.7218 RM3.5732 RM122 RM5,164,497
Jul-14 2018 RM3.5744 RM3.3270 RM3.6776 RM3.3381 RM2,021 RM4,824,774
Jul-13 2018 RM3.3323 RM3.3045 RM3.7146 RM3.3556 RM1,183 RM4,850,042
Jul-12 2018 RM3.3448 RM3.3402 RM4.0866 RM3.7436 RM3,609 RM5,410,776

Historical and market price analysis of Hat.Exchange (HAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 99 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7115 MYR.