時価総額 £1.92T
1.23%
ボリューム24h £110.29B
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
硬貨
27.104
+15
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-26 2018 | £0.362775 | £0.357356 | £0.363421 | £0.357356 | £9 | £516,958 |
| Jul-25 2018 | £0.357952 | £0.353465 | £0.375374 | £0.373871 | £8 | £540,846 |
| Jul-24 2018 | £0.372888 | £0.343975 | £0.667021 | £0.634884 | £2,960 | £918,337 |
| Jul-23 2018 | £0.634582 | £0.592909 | £0.779432 | £0.592909 | £924 | £857,628 |
| Jul-22 2018 | £0.593558 | £0.589257 | £0.693123 | £0.639111 | £170 | £924,416 |
| Jul-21 2018 | £0.639489 | £0.639483 | £0.720605 | £0.710745 | £541 | £1,028,039 |
| Jul-20 2018 | £0.710413 | £0.599237 | £0.74158 | £0.611612 | £339 | £884,652 |
| Jul-19 2018 | £0.611068 | £0.593143 | £0.65173 | £0.625503 | £846 | £903,699 |
| Jul-18 2018 | £0.626936 | £0.619439 | £0.662518 | £0.645239 | £308 | £932,094 |
| Jul-17 2018 | £0.645374 | £0.606518 | £0.657406 | £0.639106 | £331 | £923,413 |
| Jul-16 2018 | £0.640383 | £0.599589 | £0.64718 | £0.615318 | £668 | £889,238 |
| Jul-15 2018 | £0.615075 | £0.587329 | £0.628941 | £0.60383 | £21 | £872,730 |
| Jul-14 2018 | £0.604037 | £0.56223 | £0.621475 | £0.56411 | £342 | £815,322 |
| Jul-13 2018 | £0.56313 | £0.558431 | £0.627728 | £0.567064 | £200 | £819,592 |
| Jul-12 2018 | £0.56523 | £0.564458 | £0.690592 | £0.632625 | £610 | £914,348 |
Hat.Exchange（HAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、04-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79618 GBP.