時価総額 €2.25T
1.56%
ボリューム24h €124.87B
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
硬貨
27.104
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-26 2018 | €0.422145 | €0.41584 | €0.422897 | €0.41584 | €10 | €601,562 |
Jul-25 2018 | €0.416533 | €0.411312 | €0.436806 | €0.435057 | €9 | €629,359 |
Jul-24 2018 | €0.433914 | €0.400269 | €0.776183 | €0.738787 | €3,445 | €1,068,629 |
Jul-23 2018 | €0.738436 | €0.689943 | €0.906991 | €0.689943 | €1,075 | €997,984 |
Jul-22 2018 | €0.690698 | €0.685693 | €0.806557 | €0.743705 | €197 | €1,075,703 |
Jul-21 2018 | €0.744145 | €0.744138 | €0.838536 | €0.827064 | €629 | €1,196,284 |
Jul-20 2018 | €0.826677 | €0.697306 | €0.862944 | €0.711707 | €395 | €1,029,430 |
Jul-19 2018 | €0.711073 | €0.690215 | €0.75839 | €0.727871 | €984 | €1,051,595 |
Jul-18 2018 | €0.729539 | €0.720815 | €0.770944 | €0.750836 | €359 | €1,084,638 |
Jul-17 2018 | €0.750994 | €0.705779 | €0.764995 | €0.7437 | €385 | €1,074,535 |
Jul-16 2018 | €0.745186 | €0.697716 | €0.753095 | €0.716019 | €777 | €1,034,768 |
Jul-15 2018 | €0.715736 | €0.683449 | €0.731871 | €0.702651 | €24 | €1,015,558 |
Jul-14 2018 | €0.702891 | €0.654243 | €0.723183 | €0.65643 | €397 | €948,754 |
Jul-13 2018 | €0.65529 | €0.649821 | €0.730459 | €0.659868 | €233 | €953,723 |
Jul-12 2018 | €0.657734 | €0.656836 | €0.803612 | €0.736158 | €710 | €1,063,987 |
Hat.Exchange(HAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、04-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92648 EUR.