時価総額 NZ$3.97T
0.93%
ボリューム24h NZ$113.56B
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
硬貨
27.089
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-26 2018 | NZ$0.756949 | NZ$0.745642 | NZ$0.758296 | NZ$0.745642 | NZ$18 | NZ$1,078,659 |
Jul-25 2018 | NZ$0.746885 | NZ$0.737524 | NZ$0.783237 | NZ$0.7801 | NZ$17 | NZ$1,128,502 |
Jul-24 2018 | NZ$0.77805 | NZ$0.717721 | NZ$1.3917 | NZ$1.3247 | NZ$6,177 | NZ$1,916,157 |
Jul-23 2018 | NZ$1.3240 | NZ$1.2371 | NZ$1.6263 | NZ$1.2371 | NZ$1,927 | NZ$1,789,483 |
Jul-22 2018 | NZ$1.2384 | NZ$1.2295 | NZ$1.4462 | NZ$1.3335 | NZ$354 | NZ$1,928,841 |
Jul-21 2018 | NZ$1.3343 | NZ$1.3343 | NZ$1.5035 | NZ$1.4830 | NZ$1,128 | NZ$2,145,055 |
Jul-20 2018 | NZ$1.4823 | NZ$1.2503 | NZ$1.5473 | NZ$1.2761 | NZ$708 | NZ$1,845,870 |
Jul-19 2018 | NZ$1.2750 | NZ$1.2376 | NZ$1.3598 | NZ$1.3051 | NZ$1,764 | NZ$1,885,613 |
Jul-18 2018 | NZ$1.3081 | NZ$1.2924 | NZ$1.3823 | NZ$1.3463 | NZ$643 | NZ$1,944,862 |
Jul-17 2018 | NZ$1.3466 | NZ$1.2655 | NZ$1.3717 | NZ$1.3335 | NZ$691 | NZ$1,926,748 |
Jul-16 2018 | NZ$1.3361 | NZ$1.2510 | NZ$1.3503 | NZ$1.2838 | NZ$1,394 | NZ$1,855,441 |
Jul-15 2018 | NZ$1.2833 | NZ$1.2254 | NZ$1.3123 | NZ$1.2599 | NZ$43 | NZ$1,820,996 |
Jul-14 2018 | NZ$1.2603 | NZ$1.1731 | NZ$1.2967 | NZ$1.1770 | NZ$713 | NZ$1,701,210 |
Jul-13 2018 | NZ$1.1749 | NZ$1.1651 | NZ$1.3097 | NZ$1.1832 | NZ$417 | NZ$1,710,120 |
Jul-12 2018 | NZ$1.1793 | NZ$1.1777 | NZ$1.4409 | NZ$1.3200 | NZ$1,273 | NZ$1,907,834 |
Hat.Exchange(HAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、03-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.