Cap Mercado HK$20.33T
3.91%
Volumen 24h HK$1.28T
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.764669 | HK$0.750308 | HK$0.829562 | HK$0.819212 | HK$17,091,393 | HK$103,071,017 |
Jul-17 2024 | HK$0.819344 | HK$0.816339 | HK$0.853412 | HK$0.833003 | HK$24,430,010 | HK$110,440,843 |
Jul-16 2024 | HK$0.83752 | HK$0.816573 | HK$0.860412 | HK$0.859569 | HK$34,979,205 | HK$112,890,724 |
Jul-15 2024 | HK$0.85253 | HK$0.82844 | HK$0.905625 | HK$0.89376 | HK$60,775,199 | HK$114,914,056 |
Jul-14 2024 | HK$0.895735 | HK$0.816017 | HK$1.0102 | HK$0.951597 | HK$124,040,479 | HK$120,737,734 |
Jul-13 2024 | HK$0.938595 | HK$0.768671 | HK$1.1232 | HK$0.820058 | HK$282,393,983 | HK$126,514,902 |
Jul-12 2024 | HK$0.828401 | HK$0.588145 | HK$0.934799 | HK$0.593573 | HK$83,214,431 | HK$111,661,669 |
Jul-11 2024 | HK$0.595283 | HK$0.595283 | HK$0.616069 | HK$0.608168 | HK$11,870,036 | HK$80,239,205 |
Jul-10 2024 | HK$0.614276 | HK$0.614276 | HK$0.656069 | HK$0.631922 | HK$19,814,715 | HK$82,799,363 |
Jul-09 2024 | HK$0.632802 | HK$0.609901 | HK$0.647512 | HK$0.612291 | HK$22,017,945 | HK$85,296,491 |
Jul-08 2024 | HK$0.609048 | HK$0.583325 | HK$0.628663 | HK$0.598276 | HK$19,370,272 | HK$82,094,600 |
Jul-07 2024 | HK$0.604163 | HK$0.604163 | HK$0.646006 | HK$0.646006 | HK$14,642,300 | HK$81,436,145 |
Jul-06 2024 | HK$0.650639 | HK$0.58818 | HK$0.650639 | HK$0.609653 | HK$14,511,999 | HK$87,700,729 |
Jul-05 2024 | HK$0.617916 | HK$0.560067 | HK$0.629026 | HK$0.616344 | HK$21,318,935 | HK$83,289,983 |
Jul-04 2024 | HK$0.644767 | HK$0.644767 | HK$0.715537 | HK$0.704207 | HK$19,517,422 | HK$86,909,338 |
Análisis de precios históricos y de mercado de Hard Protocol (HARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1351 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81031 HKD.