Cap Mercado R45.35T
4.47%
Volumen 24h R2.73T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-13 2022 | R0.00000000376144206006768 | R0.00000000376144206006768 | R0.00000000376144206006768 | R0.00000000376144206006768 | - | - |
Mar-12 2022 | R0.00000000376144206006768 | R0.00000000376144206006768 | R0.00000000376144206006768 | R0.00000000376144206006768 | - | - |
Mar-11 2022 | R0.00000000376144206006768 | R0.00000000376144206006768 | R0.00000000376144206006768 | R0.00000000376144206006768 | - | - |
Mar-10 2022 | R0.00000000376144206006768 | R0.00000000376144206006768 | R0.00000000376144206006768 | R0.00000000376144206006768 | - | - |
Mar-09 2022 | R0.00000000376144206006768 | R0.00000000376144206006768 | R0.00000000376144206006768 | R0.00000000376144206006768 | - | - |
Mar-08 2022 | R0.00000000376144206006768 | R0.00000000376144206006768 | R0.00000000376144206006768 | R0.00000000376144206006768 | - | - |
Mar-07 2022 | R0.00000000376144206006768 | R0.00000000376144206006768 | R0.00000000376144206006768 | R0.00000000376144206006768 | - | - |
Mar-06 2022 | R0.00000000376144206006768 | R0.00000000267199109843116 | R0.00000000533118964876167 | R0.0000000028905930100059 | - | - |
Mar-05 2022 | R0.0000000028905930100059 | R0.00000000224762545565602 | R0.0000000157 | R0.000000002296820931918029 | R3,196 | - |
Mar-04 2022 | R0.000000002296820931918029 | R230,676,002,300,540 | R0.0000000102 | R0.00000000600734464081089 | R7,285 | - |
Mar-03 2022 | R0.00000000600734464081089 | R293,858,201,430,600 | R0.0000000539 | R293,858,201,430,600 | R6,748 | - |
Mar-02 2022 | R293,858,201,430,600 | R293,858,201,430,600 | R293,858,201,430,600 | R293,858,201,430,600 | - | - |
Mar-01 2022 | R293,858,201,430,600 | R280,383,752,895,909 | R0.000000005207397738488659 | R0.00000000513912694253874 | - | - |
Feb-28 2022 | R0.00000000513912694253874 | R0.00000000464195611957465 | R0.0000000051624232461548 | R0.00000000469121281453925 | R3,434 | - |
Feb-27 2022 | R0.00000000469121281453925 | R0.00000000468518483932671 | R0.00000000491900416401755 | R0.00000000491900416401755 | R2,581 | - |
Análisis de precios históricos y de mercado de Green Floki (GREENFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 68 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.