Cap Mercado €2.28T
4.46%
Volumen 24h €137.59B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-13 2022 | €188,722,414,451,448 | €188,722,414,451,448 | €188,722,414,451,448 | €188,722,414,451,448 | - | - |
Mar-12 2022 | €188,722,414,451,448 | €188,722,414,451,448 | €188,722,414,451,448 | €188,722,414,451,448 | - | - |
Mar-11 2022 | €188,722,414,451,448 | €188,722,414,451,448 | €188,722,414,451,448 | €188,722,414,451,448 | - | - |
Mar-10 2022 | €188,722,414,451,448 | €188,722,414,451,448 | €188,722,414,451,448 | €188,722,414,451,448 | - | - |
Mar-09 2022 | €188,722,414,451,448 | €188,722,414,451,448 | €188,722,414,451,448 | €188,722,414,451,448 | - | - |
Mar-08 2022 | €188,722,414,451,448 | €188,722,414,451,448 | €188,722,414,451,448 | €188,722,414,451,448 | - | - |
Mar-07 2022 | €188,722,414,451,448 | €188,722,414,451,448 | €188,722,414,451,448 | €188,722,414,451,448 | - | - |
Mar-06 2022 | €188,722,414,451,448 | €134,061,512,429,525 | €267,481,185,764,899 | €145,029,401,844,615 | - | - |
Mar-05 2022 | €145,029,401,844,615 | €112,769,862,196,497 | €790,909,872,674,395 | €115,238,141,359,645 | €160 | - |
Mar-04 2022 | €115,238,141,359,645 | €11,573,681,427,219 | €515,624,477,144,870 | €301,405,835,036,416 | €365 | - |
Mar-03 2022 | €301,405,835,036,416 | €14,743,714,882,409 | €0.000000002704431432748682 | €14,743,714,882,409 | €339 | - |
Mar-02 2022 | €14,743,714,882,409 | €14,743,714,882,409 | €14,743,714,882,409 | €14,743,714,882,409 | - | - |
Mar-01 2022 | €14,743,714,882,409 | €14,067,662,873,563 | €261,270,188,008,400 | €257,844,844,950,488 | - | - |
Feb-28 2022 | €257,844,844,950,488 | €232,900,348,503,052 | €259,013,687,802,780 | €235,371,699,185,362 | €172 | - |
Feb-27 2022 | €235,371,699,185,362 | €235,069,258,254,943 | €246,800,649,247,117 | €246,800,649,247,117 | €130 | - |
Análisis de precios históricos y de mercado de Green Floki (GREENFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 68 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.