Cap Mercado £1.95T
4.45%
Volumen 24h £117.94B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-13 2022 | £161,974,291,703,265 | £161,974,291,703,265 | £161,974,291,703,265 | £161,974,291,703,265 | - | - |
Mar-12 2022 | £161,974,291,703,265 | £161,974,291,703,265 | £161,974,291,703,265 | £161,974,291,703,265 | - | - |
Mar-11 2022 | £161,974,291,703,265 | £161,974,291,703,265 | £161,974,291,703,265 | £161,974,291,703,265 | - | - |
Mar-10 2022 | £161,974,291,703,265 | £161,974,291,703,265 | £161,974,291,703,265 | £161,974,291,703,265 | - | - |
Mar-09 2022 | £161,974,291,703,265 | £161,974,291,703,265 | £161,974,291,703,265 | £161,974,291,703,265 | - | - |
Mar-08 2022 | £161,974,291,703,265 | £161,974,291,703,265 | £161,974,291,703,265 | £161,974,291,703,265 | - | - |
Mar-07 2022 | £161,974,291,703,265 | £161,974,291,703,265 | £161,974,291,703,265 | £161,974,291,703,265 | - | - |
Mar-06 2022 | £161,974,291,703,265 | £115,060,622,679,917 | £229,570,375,803,798 | £124,474,004,363,553 | - | - |
Mar-05 2022 | £124,474,004,363,553 | £96,786,693,874,413 | £678,812,142,160,850 | £98,905,137,358,400 | £138 | - |
Mar-04 2022 | £98,905,137,358,400 | £9,933,313,205,121 | £442,543,667,709,876 | £258,686,795,562,456 | £314 | - |
Mar-03 2022 | £258,686,795,562,456 | £12,654,049,504,902 | £0.000000002321125273077782 | £12,654,049,504,902 | £291 | - |
Mar-02 2022 | £12,654,049,504,902 | £12,654,049,504,902 | £12,654,049,504,902 | £12,654,049,504,902 | - | - |
Mar-01 2022 | £12,654,049,504,902 | £12,073,816,120,299 | £224,239,679,048,442 | £221,299,818,845,515 | - | - |
Feb-28 2022 | £221,299,818,845,515 | £199,890,771,299,615 | £222,302,998,534,916 | £202,011,850,968,297 | £148 | - |
Feb-27 2022 | £202,011,850,968,297 | £201,752,275,784,135 | £211,820,945,963,958 | £211,820,945,963,958 | £111 | - |
Análisis de precios históricos y de mercado de Green Floki (GREENFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 68 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.