Cap Mercado AU$3.71T
5.23%
Volumen 24h AU$225.93B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-13 2022 | AU$307,820,859,494,544 | AU$307,820,859,494,544 | AU$307,820,859,494,544 | AU$307,820,859,494,544 | - | - |
Mar-12 2022 | AU$307,820,859,494,544 | AU$307,820,859,494,544 | AU$307,820,859,494,544 | AU$307,820,859,494,544 | - | - |
Mar-11 2022 | AU$307,820,859,494,544 | AU$307,820,859,494,544 | AU$307,820,859,494,544 | AU$307,820,859,494,544 | - | - |
Mar-10 2022 | AU$307,820,859,494,544 | AU$307,820,859,494,544 | AU$307,820,859,494,544 | AU$307,820,859,494,544 | - | - |
Mar-09 2022 | AU$307,820,859,494,544 | AU$307,820,859,494,544 | AU$307,820,859,494,544 | AU$307,820,859,494,544 | - | - |
Mar-08 2022 | AU$307,820,859,494,544 | AU$307,820,859,494,544 | AU$307,820,859,494,544 | AU$307,820,859,494,544 | - | - |
Mar-07 2022 | AU$307,820,859,494,544 | AU$307,820,859,494,544 | AU$307,820,859,494,544 | AU$307,820,859,494,544 | - | - |
Mar-06 2022 | AU$307,820,859,494,544 | AU$218,664,699,162,228 | AU$436,282,509,102,560 | AU$236,554,175,387,970 | - | - |
Mar-05 2022 | AU$236,554,175,387,970 | AU$183,936,370,289,165 | AU$0.000000001290035195326449 | AU$187,962,324,575,948 | AU$262 | - |
Mar-04 2022 | AU$187,962,324,575,948 | AU$18,877,569,867,882 | AU$841,023,416,283,137 | AU$491,616,236,827,287 | AU$596 | - |
Mar-03 2022 | AU$491,616,236,827,287 | AU$24,048,139,699,979 | AU$0.000000004411136909690873 | AU$24,048,139,699,979 | AU$552 | - |
Mar-02 2022 | AU$24,048,139,699,979 | AU$24,048,139,699,979 | AU$24,048,139,699,979 | AU$24,048,139,699,979 | - | - |
Mar-01 2022 | AU$24,048,139,699,979 | AU$22,945,446,567,152 | AU$426,151,891,214,477 | AU$420,564,891,666,942 | - | - |
Feb-28 2022 | AU$420,564,891,666,942 | AU$379,878,487,996,094 | AU$422,471,364,792,840 | AU$383,909,452,168,275 | AU$281 | - |
Feb-27 2022 | AU$383,909,452,168,275 | AU$383,416,147,610,793 | AU$402,550,953,981,165 | AU$402,550,953,981,165 | AU$211 | - |
Análisis de precios históricos y de mercado de Green Floki (GREENFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 68 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.