Cap Mercado S$3.30T
4.27%
Volumen 24h S$199.86B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-13 2022 | S$274,224,144,308,937 | S$274,224,144,308,937 | S$274,224,144,308,937 | S$274,224,144,308,937 | - | - |
Mar-12 2022 | S$274,224,144,308,937 | S$274,224,144,308,937 | S$274,224,144,308,937 | S$274,224,144,308,937 | - | - |
Mar-11 2022 | S$274,224,144,308,937 | S$274,224,144,308,937 | S$274,224,144,308,937 | S$274,224,144,308,937 | - | - |
Mar-10 2022 | S$274,224,144,308,937 | S$274,224,144,308,937 | S$274,224,144,308,937 | S$274,224,144,308,937 | - | - |
Mar-09 2022 | S$274,224,144,308,937 | S$274,224,144,308,937 | S$274,224,144,308,937 | S$274,224,144,308,937 | - | - |
Mar-08 2022 | S$274,224,144,308,937 | S$274,224,144,308,937 | S$274,224,144,308,937 | S$274,224,144,308,937 | - | - |
Mar-07 2022 | S$274,224,144,308,937 | S$274,224,144,308,937 | S$274,224,144,308,937 | S$274,224,144,308,937 | - | - |
Mar-06 2022 | S$274,224,144,308,937 | S$194,798,819,406,831 | S$388,665,010,980,929 | S$210,735,771,562,038 | - | - |
Mar-05 2022 | S$210,735,771,562,038 | S$163,860,869,704,096 | S$0.000000001149235948946724 | S$167,447,416,344,024 | S$233 | - |
Mar-04 2022 | S$167,447,416,344,024 | S$16,817,201,576,762 | S$749,230,987,960,745 | S$437,959,409,553,049 | S$531 | - |
Mar-03 2022 | S$437,959,409,553,049 | S$21,423,436,157,891 | S$0.000000003929688996632119 | S$21,423,436,157,891 | S$492 | - |
Mar-02 2022 | S$21,423,436,157,891 | S$21,423,436,157,891 | S$21,423,436,157,891 | S$21,423,436,157,891 | - | - |
Mar-01 2022 | S$21,423,436,157,891 | S$20,441,095,060,926 | S$379,640,086,463,981 | S$374,662,872,857,686 | - | - |
Feb-28 2022 | S$374,662,872,857,686 | S$338,417,134,833,412 | S$376,361,266,405,336 | S$342,008,144,561,185 | S$250 | - |
Feb-27 2022 | S$342,008,144,561,185 | S$341,568,681,100,582 | S$358,615,043,429,791 | S$358,615,043,429,791 | S$188 | - |
Análisis de precios históricos y de mercado de Green Floki (GREENFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 68 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34938 SGD.