Cap Mercado MX$41.01T
3.8%
Volumen 24h MX$2.44T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-13 2022 | MX$0.000000003446002395514411 | MX$0.000000003446002395514411 | MX$0.000000003446002395514411 | MX$0.000000003446002395514411 | - | - |
Mar-12 2022 | MX$0.000000003446002395514411 | MX$0.000000003446002395514411 | MX$0.000000003446002395514411 | MX$0.000000003446002395514411 | - | - |
Mar-11 2022 | MX$0.000000003446002395514411 | MX$0.000000003446002395514411 | MX$0.000000003446002395514411 | MX$0.000000003446002395514411 | - | - |
Mar-10 2022 | MX$0.000000003446002395514411 | MX$0.000000003446002395514411 | MX$0.000000003446002395514411 | MX$0.000000003446002395514411 | - | - |
Mar-09 2022 | MX$0.000000003446002395514411 | MX$0.000000003446002395514411 | MX$0.000000003446002395514411 | MX$0.000000003446002395514411 | - | - |
Mar-08 2022 | MX$0.000000003446002395514411 | MX$0.000000003446002395514411 | MX$0.000000003446002395514411 | MX$0.000000003446002395514411 | - | - |
Mar-07 2022 | MX$0.000000003446002395514411 | MX$0.000000003446002395514411 | MX$0.000000003446002395514411 | MX$0.000000003446002395514411 | - | - |
Mar-06 2022 | MX$0.000000003446002395514411 | MX$0.000000002447914278339644 | MX$0.000000004884108809120881 | MX$0.000000002648183935274631 | - | - |
Mar-05 2022 | MX$0.000000002648183935274631 | MX$0.000000002059136517517022 | MX$0.0000000144 | MX$0.000000002104206394000592 | MX$2,928 | - |
Mar-04 2022 | MX$0.000000002104206394000592 | MX$211,331,197,934,508 | MX$0.000000009415114725994638 | MX$0.000000005503560520760091 | MX$6,674 | - |
Mar-03 2022 | MX$0.000000005503560520760091 | MX$269,214,851,618,153 | MX$0.0000000493 | MX$269,214,851,618,153 | MX$6,182 | - |
Mar-02 2022 | MX$269,214,851,618,153 | MX$269,214,851,618,153 | MX$269,214,851,618,153 | MX$269,214,851,618,153 | - | - |
Mar-01 2022 | MX$269,214,851,618,153 | MX$256,870,388,726,721 | MX$0.000000004770698257387319 | MX$0.000000004708152743557747 | - | - |
Feb-28 2022 | MX$0.000000004708152743557747 | MX$0.000000004252675344317068 | MX$0.000000004729495387359132 | MX$0.000000004297801305619283 | MX$3,146 | - |
Feb-27 2022 | MX$0.000000004297801305619283 | MX$0.000000004292278844634694 | MX$0.00000000450648976165403 | MX$0.00000000450648976165403 | MX$2,365 | - |
Análisis de precios históricos y de mercado de Green Floki (GREENFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 68 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95681 MXN.