Cap Mercado RM11.41T
3.71%
Volumen 24h RM688.12B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-13 2022 | RM963,273,832,444,800 | RM963,273,832,444,800 | RM963,273,832,444,800 | RM963,273,832,444,800 | - | - |
Mar-12 2022 | RM963,273,832,444,800 | RM963,273,832,444,800 | RM963,273,832,444,800 | RM963,273,832,444,800 | - | - |
Mar-11 2022 | RM963,273,832,444,800 | RM963,273,832,444,800 | RM963,273,832,444,800 | RM963,273,832,444,800 | - | - |
Mar-10 2022 | RM963,273,832,444,800 | RM963,273,832,444,800 | RM963,273,832,444,800 | RM963,273,832,444,800 | - | - |
Mar-09 2022 | RM963,273,832,444,800 | RM963,273,832,444,800 | RM963,273,832,444,800 | RM963,273,832,444,800 | - | - |
Mar-08 2022 | RM963,273,832,444,800 | RM963,273,832,444,800 | RM963,273,832,444,800 | RM963,273,832,444,800 | - | - |
Mar-07 2022 | RM963,273,832,444,800 | RM963,273,832,444,800 | RM963,273,832,444,800 | RM963,273,832,444,800 | - | - |
Mar-06 2022 | RM963,273,832,444,800 | RM684,274,558,677,600 | RM0.0000000013652730528462 | RM740,256,678,774,000 | - | - |
Mar-05 2022 | RM740,256,678,774,000 | RM575,598,069,037,200 | RM0.0000000040369491158958 | RM588,196,618,795,800 | RM819 | - |
Mar-04 2022 | RM588,196,618,795,800 | RM59,074,193,684,400 | RM0.0000000026318419443996 | RM0.0000000015384306876354 | RM1,866 | - |
Mar-03 2022 | RM0.0000000015384306876354 | RM75,254,626,116,000 | RM0.0000000138 | RM75,254,626,116,000 | RM1,728 | - |
Mar-02 2022 | RM75,254,626,116,000 | RM75,254,626,116,000 | RM75,254,626,116,000 | RM75,254,626,116,000 | - | - |
Mar-01 2022 | RM75,254,626,116,000 | RM71,803,932,612,600 | RM0.0000000013335709806276 | RM0.0000000013160874011364 | - | - |
Feb-28 2022 | RM0.0000000013160874011364 | RM0.000000001188766114148999 | RM0.000000001322053389528 | RM0.000000001201380341505 | RM879 | - |
Feb-27 2022 | RM0.000000001201380341505 | RM0.0000000011998366275006 | RM0.000000001259715799743 | RM0.000000001259715799743 | RM661 | - |
Análisis de precios históricos y de mercado de Green Floki (GREENFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 68 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.