Cap Mercado CHF2.18T
3.56%
Volumen 24h CHF130.33B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-13 2022 | CHF183,924,335,298,700 | CHF183,924,335,298,700 | CHF183,924,335,298,700 | CHF183,924,335,298,700 | - | - |
Mar-12 2022 | CHF183,924,335,298,700 | CHF183,924,335,298,700 | CHF183,924,335,298,700 | CHF183,924,335,298,700 | - | - |
Mar-11 2022 | CHF183,924,335,298,700 | CHF183,924,335,298,700 | CHF183,924,335,298,700 | CHF183,924,335,298,700 | - | - |
Mar-10 2022 | CHF183,924,335,298,700 | CHF183,924,335,298,700 | CHF183,924,335,298,700 | CHF183,924,335,298,700 | - | - |
Mar-09 2022 | CHF183,924,335,298,700 | CHF183,924,335,298,700 | CHF183,924,335,298,700 | CHF183,924,335,298,700 | - | - |
Mar-08 2022 | CHF183,924,335,298,700 | CHF183,924,335,298,700 | CHF183,924,335,298,700 | CHF183,924,335,298,700 | - | - |
Mar-07 2022 | CHF183,924,335,298,700 | CHF183,924,335,298,700 | CHF183,924,335,298,700 | CHF183,924,335,298,700 | - | - |
Mar-06 2022 | CHF183,924,335,298,700 | CHF130,653,132,191,049 | CHF260,680,743,406,735 | CHF141,342,173,957,304 | - | - |
Mar-05 2022 | CHF141,342,173,957,304 | CHF109,902,800,928,571 | CHF770,801,778,027,496 | CHF112,308,326,555,896 | CHF156 | - |
Mar-04 2022 | CHF112,308,326,555,896 | CHF11,279,432,120,702 | CHF502,515,239,105,361 | CHF293,742,892,307,498 | CHF356 | - |
Mar-03 2022 | CHF293,742,892,307,498 | CHF14,368,870,637,135 | CHF0.000000002635673961013156 | CHF14,368,870,637,135 | CHF330 | - |
Mar-02 2022 | CHF14,368,870,637,135 | CHF14,368,870,637,135 | CHF14,368,870,637,135 | CHF14,368,870,637,135 | - | - |
Mar-01 2022 | CHF14,368,870,637,135 | CHF13,710,006,576,309 | CHF254,627,654,073,249 | CHF251,289,396,946,094 | - | - |
Feb-28 2022 | CHF251,289,396,946,094 | CHF226,979,089,440,803 | CHF252,428,523,134,688 | CHF229,387,608,496,979 | CHF168 | - |
Feb-27 2022 | CHF229,387,608,496,979 | CHF229,092,856,825,557 | CHF240,525,988,902,828 | CHF240,525,988,902,828 | CHF126 | - |
Análisis de precios históricos y de mercado de Green Floki (GREENFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 68 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90504 CHF.