Cap Mercado $2.87T
0.33%
Volumen 24h $168.50B
-14.87%
BTC % 56.54%
0.08%
ETH % 9.67%
-1.65%
Monedas
34.610
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Green Floki (GREENFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2022 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | - | - |
| Mar-12 2022 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | - | - |
| Mar-11 2022 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | - | - |
| Mar-10 2022 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | - | - |
| Mar-09 2022 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | - | - |
| Mar-08 2022 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | - | - |
| Mar-07 2022 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | - | - |
| Mar-06 2022 | $0.00000000020322232752 | $0.00000000014436172124 | $0.00000000028803228963 | $0.0000000001561722951 | - | - |
| Mar-05 2022 | $0.0000000001561722951 | $0.00000000012143419178 | $0.00000000085167702867 | $0.000000000124092113669999 | $173 | - |
| Mar-04 2022 | $0.000000000124092113669999 | $0.00000000001246291006 | $0.000000000555240916539999 | $0.00000000032456343621 | $394 | - |
| Mar-03 2022 | $0.00000000032456343621 | $0.000000000015876503399999 | $0.00000000291221820142 | $0.000000000015876503399999 | $365 | - |
| Mar-02 2022 | $0.000000000015876503399999 | $0.000000000015876503399999 | $0.000000000015876503399999 | $0.000000000015876503399999 | - | - |
| Mar-01 2022 | $0.000000000015876503399999 | $0.00000000001514850899 | $0.000000000281344088739999 | $0.00000000027765556986 | - | - |
| Feb-28 2022 | $0.00000000027765556986 | $0.000000000250794538849999 | $0.000000000278914217199999 | $0.00000000025345576825 | $186 | - |
| Feb-27 2022 | $0.00000000025345576825 | $0.00000000025313009019 | $0.00000000026576282695 | $0.00000000026576282695 | $139 | - |