Cap Mercado $2.45T -1.3%
Volumen 24h $135.13B -67.19%
BTC % 51.39% -0.09%
ETH % 15.02% 0.2%
Monedas 26.701 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Green Floki GREENFLOKI

Precios Históricos de Green Floki (GREENFLOKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-13 2022 $203,222,327,520,000 $203,222,327,520,000 $203,222,327,520,000 $203,222,327,520,000 - -
Mar-12 2022 $203,222,327,520,000 $203,222,327,520,000 $203,222,327,520,000 $203,222,327,520,000 - -
Mar-11 2022 $203,222,327,520,000 $203,222,327,520,000 $203,222,327,520,000 $203,222,327,520,000 - -
Mar-10 2022 $203,222,327,520,000 $203,222,327,520,000 $203,222,327,520,000 $203,222,327,520,000 - -
Mar-09 2022 $203,222,327,520,000 $203,222,327,520,000 $203,222,327,520,000 $203,222,327,520,000 - -
Mar-08 2022 $203,222,327,520,000 $203,222,327,520,000 $203,222,327,520,000 $203,222,327,520,000 - -
Mar-07 2022 $203,222,327,520,000 $203,222,327,520,000 $203,222,327,520,000 $203,222,327,520,000 - -
Mar-06 2022 $203,222,327,520,000 $144,361,721,240,000 $288,032,289,630,000 $156,172,295,100,000 - -
Mar-05 2022 $156,172,295,100,000 $121,434,191,780,000 $851,677,028,670,000 $124,092,113,669,999 $173 -
Mar-04 2022 $124,092,113,669,999 $12,462,910,060,000 $555,240,916,539,999 $324,563,436,210,000 $394 -
Mar-03 2022 $324,563,436,210,000 $15,876,503,399,999 $0.00000000291221820142 $15,876,503,399,999 $365 -
Mar-02 2022 $15,876,503,399,999 $15,876,503,399,999 $15,876,503,399,999 $15,876,503,399,999 - -
Mar-01 2022 $15,876,503,399,999 $15,148,508,990,000 $281,344,088,739,999 $277,655,569,860,000 - -
Feb-28 2022 $277,655,569,860,000 $250,794,538,849,999 $278,914,217,199,999 $253,455,768,250,000 $186 -
Feb-27 2022 $253,455,768,250,000 $253,130,090,190,000 $265,762,826,950,000 $265,762,826,950,000 $139 -

Análisis de precios históricos y de mercado de Green Floki (GREENFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 68 días, desde el día 12-02-2024.