時価総額 $2.46T
0.4%
ボリューム24h $84.40B
-21.84%
BTC % 59.5977%
-0.11%
ETH % 9.8126%
0.61%
硬貨
34.665
取引所
204
ライブ
Green Floki (GREENFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Green Floki (GREENFLOKI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 68 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2022 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | - | - |
| Mar-12 2022 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | - | - |
| Mar-11 2022 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | - | - |
| Mar-10 2022 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | - | - |
| Mar-09 2022 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | - | - |
| Mar-08 2022 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | - | - |
| Mar-07 2022 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | - | - |
| Mar-06 2022 | $0.00000000020322232752 | $0.00000000014436172124 | $0.00000000028803228963 | $0.0000000001561722951 | - | - |
| Mar-05 2022 | $0.0000000001561722951 | $0.00000000012143419178 | $0.00000000085167702867 | $0.000000000124092113669999 | $173 | - |
| Mar-04 2022 | $0.000000000124092113669999 | $0.00000000001246291006 | $0.000000000555240916539999 | $0.00000000032456343621 | $394 | - |
| Mar-03 2022 | $0.00000000032456343621 | $0.000000000015876503399999 | $0.00000000291221820142 | $0.000000000015876503399999 | $365 | - |
| Mar-02 2022 | $0.000000000015876503399999 | $0.000000000015876503399999 | $0.000000000015876503399999 | $0.000000000015876503399999 | - | - |
| Mar-01 2022 | $0.000000000015876503399999 | $0.00000000001514850899 | $0.000000000281344088739999 | $0.00000000027765556986 | - | - |
| Feb-28 2022 | $0.00000000027765556986 | $0.000000000250794538849999 | $0.000000000278914217199999 | $0.00000000025345576825 | $186 | - |
| Feb-27 2022 | $0.00000000025345576825 | $0.00000000025313009019 | $0.00000000026576282695 | $0.00000000026576282695 | $139 | - |