Cap Mercado HK$19.22T
4.86%
Volumen 24h HK$1.17T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-13 2022 | HK$0.00000000158772523933188 | HK$0.00000000158772523933188 | HK$0.00000000158772523933188 | HK$0.00000000158772523933188 | - | - |
Mar-12 2022 | HK$0.00000000158772523933188 | HK$0.00000000158772523933188 | HK$0.00000000158772523933188 | HK$0.00000000158772523933188 | - | - |
Mar-11 2022 | HK$0.00000000158772523933188 | HK$0.00000000158772523933188 | HK$0.00000000158772523933188 | HK$0.00000000158772523933188 | - | - |
Mar-10 2022 | HK$0.00000000158772523933188 | HK$0.00000000158772523933188 | HK$0.00000000158772523933188 | HK$0.00000000158772523933188 | - | - |
Mar-09 2022 | HK$0.00000000158772523933188 | HK$0.00000000158772523933188 | HK$0.00000000158772523933188 | HK$0.00000000158772523933188 | - | - |
Mar-08 2022 | HK$0.00000000158772523933188 | HK$0.00000000158772523933188 | HK$0.00000000158772523933188 | HK$0.00000000158772523933188 | - | - |
Mar-07 2022 | HK$0.00000000158772523933188 | HK$0.00000000158772523933188 | HK$0.00000000158772523933188 | HK$0.00000000158772523933188 | - | - |
Mar-06 2022 | HK$0.00000000158772523933188 | HK$0.00000000112786203761781 | HK$0.000000002250324270806782 | HK$0.000000001220135098542525 | - | - |
Mar-05 2022 | HK$0.000000001220135098542525 | HK$948,734,981,829,195 | HK$0.000000006653939705741543 | HK$969,500,661,075,292 | HK$1,349 | - |
Mar-04 2022 | HK$969,500,661,075,292 | HK$97,369,600,571,265 | HK$0.000000004337958470697885 | HK$0.000000002535732986249678 | HK$3,075 | - |
Mar-03 2022 | HK$0.000000002535732986249678 | HK$124,039,151,938,349 | HK$0.0000000227 | HK$124,039,151,938,349 | HK$2,848 | - |
Mar-02 2022 | HK$124,039,151,938,349 | HK$124,039,151,938,349 | HK$124,039,151,938,349 | HK$124,039,151,938,349 | - | - |
Mar-01 2022 | HK$124,039,151,938,349 | HK$118,351,513,611,622 | HK$0.000000002198071029303434 | HK$0.000000002169253553423715 | - | - |
Feb-28 2022 | HK$0.000000002169253553423715 | HK$0.000000001959395033400337 | HK$0.0000000021790870504293 | HK$0.000000001980186553395187 | HK$1,449 | - |
Feb-27 2022 | HK$0.000000001980186553395187 | HK$0.000000001977642112131922 | HK$0.000000002076338526253612 | HK$0.000000002076338526253612 | HK$1,089 | - |
Análisis de precios históricos y de mercado de Green Floki (GREENFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 68 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.