Cap Mercado NZ$4.09T
4.7%
Volumen 24h NZ$249.97B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-13 2022 | NZ$337,999,375,131,264 | NZ$337,999,375,131,264 | NZ$337,999,375,131,264 | NZ$337,999,375,131,264 | - | - |
Mar-12 2022 | NZ$337,999,375,131,264 | NZ$337,999,375,131,264 | NZ$337,999,375,131,264 | NZ$337,999,375,131,264 | - | - |
Mar-11 2022 | NZ$337,999,375,131,264 | NZ$337,999,375,131,264 | NZ$337,999,375,131,264 | NZ$337,999,375,131,264 | - | - |
Mar-10 2022 | NZ$337,999,375,131,264 | NZ$337,999,375,131,264 | NZ$337,999,375,131,264 | NZ$337,999,375,131,264 | - | - |
Mar-09 2022 | NZ$337,999,375,131,264 | NZ$337,999,375,131,264 | NZ$337,999,375,131,264 | NZ$337,999,375,131,264 | - | - |
Mar-08 2022 | NZ$337,999,375,131,264 | NZ$337,999,375,131,264 | NZ$337,999,375,131,264 | NZ$337,999,375,131,264 | - | - |
Mar-07 2022 | NZ$337,999,375,131,264 | NZ$337,999,375,131,264 | NZ$337,999,375,131,264 | NZ$337,999,375,131,264 | - | - |
Mar-06 2022 | NZ$337,999,375,131,264 | NZ$240,102,414,766,367 | NZ$479,055,304,112,616 | NZ$259,745,761,210,320 | - | - |
Mar-05 2022 | NZ$259,745,761,210,320 | NZ$201,969,347,768,496 | NZ$0.000000001416509234083944 | NZ$206,390,003,455,943 | NZ$287 | - |
Mar-04 2022 | NZ$206,390,003,455,943 | NZ$20,728,312,011,792 | NZ$923,476,692,389,328 | NZ$539,813,907,104,472 | NZ$655 | - |
Mar-03 2022 | NZ$539,813,907,104,472 | NZ$26,405,800,454,879 | NZ$0.000000004843601312601744 | NZ$26,405,800,454,879 | NZ$606 | - |
Mar-02 2022 | NZ$26,405,800,454,879 | NZ$26,405,800,454,879 | NZ$26,405,800,454,879 | NZ$26,405,800,454,879 | - | - |
Mar-01 2022 | NZ$26,405,800,454,879 | NZ$25,195,000,152,168 | NZ$467,931,488,392,367 | NZ$461,796,743,791,152 | - | - |
Feb-28 2022 | NZ$461,796,743,791,152 | NZ$417,121,477,015,319 | NZ$463,890,126,047,039 | NZ$421,547,633,753,400 | NZ$309 | - |
Feb-27 2022 | NZ$421,547,633,753,400 | NZ$421,005,966,004,008 | NZ$442,016,733,783,240 | NZ$442,016,733,783,240 | NZ$232 | - |
Análisis de precios históricos y de mercado de Green Floki (GREENFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 68 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.