時価総額 NZ$4.16T
2.69%
ボリューム24h NZ$240.69B
-3.61%
BTC % 51.56%
-0.64%
ETH % 14.56%
2.06%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Mar-13 2022 | NZ$0.000000000331331650565332 | NZ$0.000000000331331650565332 | NZ$0.000000000331331650565332 | NZ$0.000000000331331650565332 | - | - |
| Mar-12 2022 | NZ$0.000000000331331650565332 | NZ$0.000000000331331650565332 | NZ$0.000000000331331650565332 | NZ$0.000000000331331650565332 | - | - |
| Mar-11 2022 | NZ$0.000000000331331650565332 | NZ$0.000000000331331650565332 | NZ$0.000000000331331650565332 | NZ$0.000000000331331650565332 | - | - |
| Mar-10 2022 | NZ$0.000000000331331650565332 | NZ$0.000000000331331650565332 | NZ$0.000000000331331650565332 | NZ$0.000000000331331650565332 | - | - |
| Mar-09 2022 | NZ$0.000000000331331650565332 | NZ$0.000000000331331650565332 | NZ$0.000000000331331650565332 | NZ$0.000000000331331650565332 | - | - |
| Mar-08 2022 | NZ$0.000000000331331650565332 | NZ$0.000000000331331650565332 | NZ$0.000000000331331650565332 | NZ$0.000000000331331650565332 | - | - |
| Mar-07 2022 | NZ$0.000000000331331650565332 | NZ$0.000000000331331650565332 | NZ$0.000000000331331650565332 | NZ$0.000000000331331650565332 | - | - |
| Mar-06 2022 | NZ$0.000000000331331650565332 | NZ$0.000000000235365906692483 | NZ$0.000000000469604964689855 | NZ$0.000000000254621748208089 | - | - |
| Mar-05 2022 | NZ$0.000000000254621748208089 | NZ$0.000000000197985091936194 | NZ$0.000000001388565710773281 | NZ$0.000000000202318541206431 | NZ$282 | - |
| Mar-04 2022 | NZ$0.000000000202318541206431 | NZ$0.000000000020319403932723 | NZ$0.00000000090525923791765 | NZ$0.000000000529164980762421 | NZ$642 | - |
| Mar-03 2022 | NZ$0.000000000529164980762421 | NZ$0.000000000025884892378326 | NZ$0.000000004748051433413153 | NZ$0.000000000025884892378326 | NZ$594 | - |
| Mar-02 2022 | NZ$0.000000000025884892378326 | NZ$0.000000000025884892378326 | NZ$0.000000000025884892378326 | NZ$0.000000000025884892378326 | - | - |
| Mar-01 2022 | NZ$0.000000000025884892378326 | NZ$0.000000000024697977572206 | NZ$0.000000000458700588840808 | NZ$0.000000000452686864544045 | - | - |
| Feb-28 2022 | NZ$0.000000000452686864544045 | NZ$0.000000000408892908195651 | NZ$0.000000000454738950580708 | NZ$0.000000000413231749997117 | NZ$302 | - |
| Feb-27 2022 | NZ$0.000000000413231749997117 | NZ$0.000000000412700767744874 | NZ$0.00000000043329705543101 | NZ$0.00000000043329705543101 | NZ$227 | - |
Green Floki（GREENFLOKI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、11-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.