Market Cap R46.35T 2.63%
Volume 24h R2.72T -11.21%
BTC % 51.61% -0.63%
ETH % 14.57% 2.4%
Coins 27.192 +15
Exchanges 885
Last update 22 Seconds ago
Green Floki GREENFLOKI

Green Floki (GREENFLOKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-13 2022 R0.000000003694195791891312 R0.000000003694195791891312 R0.000000003694195791891312 R0.000000003694195791891312 - -
Mar-12 2022 R0.000000003694195791891312 R0.000000003694195791891312 R0.000000003694195791891312 R0.000000003694195791891312 - -
Mar-11 2022 R0.000000003694195791891312 R0.000000003694195791891312 R0.000000003694195791891312 R0.000000003694195791891312 - -
Mar-10 2022 R0.000000003694195791891312 R0.000000003694195791891312 R0.000000003694195791891312 R0.000000003694195791891312 - -
Mar-09 2022 R0.000000003694195791891312 R0.000000003694195791891312 R0.000000003694195791891312 R0.000000003694195791891312 - -
Mar-08 2022 R0.000000003694195791891312 R0.000000003694195791891312 R0.000000003694195791891312 R0.000000003694195791891312 - -
Mar-07 2022 R0.000000003694195791891312 R0.000000003694195791891312 R0.000000003694195791891312 R0.000000003694195791891312 - -
Mar-06 2022 R0.000000003694195791891312 R0.000000002624221804872844 R0.000000005235879764123103 R0.00000000283891559755731 - -
Mar-05 2022 R0.00000000283891559755731 R0.000000002207442881596018 R0.0000000154 R0.000000002255758851504626 R3,139 -
Mar-04 2022 R0.000000002255758851504626 R0.000000000226552025361686 R0.00000001 R0.000000005899946599769002 R7,154 -
Mar-03 2022 R0.000000005899946599769002 R0.00000000028860466645554 R0.0000000529 R0.00000000028860466645554 R6,627 -
Mar-02 2022 R0.00000000028860466645554 R0.00000000028860466645554 R0.00000000028860466645554 R0.00000000028860466645554 - -
Mar-01 2022 R0.00000000028860466645554 R0.000000000275371111271119 R0.000000005114300979524593 R0.000000005047250714472066 - -
Feb-28 2022 R0.000000005047250714472066 R0.000000004558968206669184 R0.00000000507013053168332 R0.000000004607344300825325 R3,372 -
Feb-27 2022 R0.000000004607344300825325 R0.000000004601424092482839 R0.000000004831063244579795 R0.000000004831063244579795 R2,535 -

Historical and market price analysis of Green Floki (GREENFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 68 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.