Cap Mercado NZ$4.35T
0.61%
Volumen 24h NZ$174.17B
-57.3%
BTC % 50.69%
-0.23%
ETH % 16.17%
-0.12%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-23 2022 | NZ$0.00048107 | NZ$0.00047315 | NZ$0.00048605 | NZ$0.00047388 | NZ$26 | NZ$37,576 |
Nov-22 2022 | NZ$0.00047371 | NZ$0.00045811 | NZ$0.00047556 | NZ$0.00046179 | NZ$26 | NZ$37,001 |
Nov-21 2022 | NZ$0.00046193 | NZ$0.00045643 | NZ$0.00047668 | NZ$0.00047668 | NZ$25 | NZ$36,081 |
Nov-20 2022 | NZ$0.0004767 | NZ$0.00047543 | NZ$0.00049001 | NZ$0.00048902 | NZ$26 | NZ$37,234 |
Nov-19 2022 | NZ$0.00048898 | NZ$0.00048485 | NZ$0.0004915 | NZ$0.00048853 | NZ$27 | NZ$38,194 |
Nov-18 2022 | NZ$0.00048857 | NZ$0.00048463 | NZ$0.0004957 | NZ$0.00048829 | NZ$27 | NZ$38,162 |
Nov-17 2022 | NZ$0.00048827 | NZ$0.00048169 | NZ$0.00048941 | NZ$0.00048777 | NZ$27 | NZ$38,139 |
Nov-16 2022 | NZ$0.00048775 | NZ$0.00048074 | NZ$0.00049629 | NZ$0.00049403 | NZ$27 | NZ$38,097 |
Nov-15 2022 | NZ$0.00049404 | NZ$0.00048403 | NZ$0.00049894 | NZ$0.00048623 | NZ$27 | NZ$38,589 |
Nov-14 2022 | NZ$0.00048625 | NZ$0.00046444 | NZ$0.00050062 | NZ$0.00047846 | NZ$27 | NZ$37,980 |
Nov-13 2022 | NZ$0.0004785 | NZ$0.00047754 | NZ$0.0004951 | NZ$0.00049156 | NZ$26 | NZ$37,375 |
Nov-12 2022 | NZ$0.00049154 | NZ$0.00049075 | NZ$0.00170241 | NZ$0.00169943 | NZ$27 | NZ$38,394 |
Nov-11 2022 | NZ$0.00169918 | NZ$0.00165022 | NZ$0.00176069 | NZ$0.00175393 | NZ$3 | NZ$132,720 |
Nov-10 2022 | NZ$0.00175429 | NZ$0.00157945 | NZ$0.00180092 | NZ$0.00158435 | NZ$4 | NZ$137,025 |
Nov-09 2022 | NZ$0.00158411 | NZ$0.00156435 | NZ$0.0018544 | NZ$0.00184975 | NZ$3 | NZ$123,733 |
Análisis de precios históricos y de mercado de Global Crypto Alliance (CALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1069 días, desde el día 16-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.