Cap Mercado CN¥18.67T
-1.52%
Volumen 24h CN¥1.27T
-11.08%
BTC % 50.5%
-0.65%
ETH % 16.3%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-23 2022 | CN¥0.00210516 | CN¥0.00207047 | CN¥0.00212694 | CN¥0.00207368 | CN¥115 | CN¥164,431 |
Nov-22 2022 | CN¥0.00207293 | CN¥0.00200467 | CN¥0.00208104 | CN¥0.00202076 | CN¥114 | CN¥161,914 |
Nov-21 2022 | CN¥0.0020214 | CN¥0.0019973 | CN¥0.00208592 | CN¥0.00208592 | CN¥111 | CN¥157,889 |
Nov-20 2022 | CN¥0.002086 | CN¥0.00208048 | CN¥0.00214425 | CN¥0.00213992 | CN¥114 | CN¥162,935 |
Nov-19 2022 | CN¥0.00213974 | CN¥0.00212167 | CN¥0.0021508 | CN¥0.00213778 | CN¥117 | CN¥167,132 |
Nov-18 2022 | CN¥0.00213798 | CN¥0.0021207 | CN¥0.00216917 | CN¥0.00213672 | CN¥117 | CN¥166,995 |
Nov-17 2022 | CN¥0.00213666 | CN¥0.00210785 | CN¥0.00214165 | CN¥0.00213448 | CN¥117 | CN¥166,892 |
Nov-16 2022 | CN¥0.00213435 | CN¥0.00210371 | CN¥0.00217175 | CN¥0.00216187 | CN¥117 | CN¥166,711 |
Nov-15 2022 | CN¥0.0021619 | CN¥0.0021181 | CN¥0.00218333 | CN¥0.0021277 | CN¥119 | CN¥168,863 |
Nov-14 2022 | CN¥0.00212779 | CN¥0.00203237 | CN¥0.00219067 | CN¥0.00209371 | CN¥117 | CN¥166,199 |
Nov-13 2022 | CN¥0.00209388 | CN¥0.00208969 | CN¥0.00216653 | CN¥0.00215103 | CN¥115 | CN¥163,550 |
Nov-12 2022 | CN¥0.00215096 | CN¥0.00214748 | CN¥0.0074496 | CN¥0.00743659 | CN¥118 | CN¥168,009 |
Nov-11 2022 | CN¥0.00743546 | CN¥0.00722123 | CN¥0.00770463 | CN¥0.00767508 | CN¥15 | CN¥580,773 |
Nov-10 2022 | CN¥0.00767662 | CN¥0.00691154 | CN¥0.0078807 | CN¥0.00693299 | CN¥16 | CN¥599,609 |
Nov-09 2022 | CN¥0.00693196 | CN¥0.00684549 | CN¥0.00811473 | CN¥0.00809435 | CN¥14 | CN¥541,445 |
Análisis de precios históricos y de mercado de Global Crypto Alliance (CALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1069 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.275 CNY.