Cap Mercado Bs.82.68T
-3.34%
Volumen 24h Bs.7.76T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.00666981 | Bs.0.00586991 | Bs.0.00699588 | Bs.0.00681734 | Bs.23,193 | Bs.557,125 |
Apr-29 2024 | Bs.0.00679437 | Bs.0.00622031 | Bs.0.00704542 | Bs.0.0069959 | Bs.22,681 | Bs.567,530 |
Apr-28 2024 | Bs.0.00699615 | Bs.0.00610343 | Bs.0.00699615 | Bs.0.00649246 | Bs.6,075 | Bs.584,384 |
Apr-27 2024 | Bs.0.00651821 | Bs.0.0064538 | Bs.0.00690691 | Bs.0.00664271 | Bs.4,579 | Bs.544,462 |
Apr-26 2024 | Bs.0.00654967 | Bs.0.00636192 | Bs.0.00729167 | Bs.0.00705426 | Bs.18,143 | Bs.547,090 |
Apr-25 2024 | Bs.0.00705653 | Bs.0.00627526 | Bs.0.00706602 | Bs.0.00706507 | Bs.15,031 | Bs.589,427 |
Apr-24 2024 | Bs.0.00706477 | Bs.0.00635345 | Bs.0.00738076 | Bs.0.00738035 | Bs.6,163 | Bs.590,116 |
Apr-23 2024 | Bs.0.00738066 | Bs.0.00686496 | Bs.0.00778431 | Bs.0.00686496 | Bs.10,270 | Bs.616,502 |
Apr-22 2024 | Bs.0.00680962 | Bs.0.00680962 | Bs.0.007205 | Bs.0.00699116 | Bs.5,249 | Bs.568,803 |
Apr-21 2024 | Bs.0.00690418 | Bs.0.00613812 | Bs.0.00690418 | Bs.0.00613814 | Bs.9,042 | Bs.576,702 |
Apr-20 2024 | Bs.0.00613744 | Bs.0.00553673 | Bs.0.00618912 | Bs.0.00618309 | Bs.8,112 | Bs.512,657 |
Apr-19 2024 | Bs.0.00618228 | Bs.0.00570426 | Bs.0.00692528 | Bs.0.00576494 | Bs.13,402 | Bs.516,402 |
Apr-18 2024 | Bs.0.00576473 | Bs.0.00527814 | Bs.0.00710014 | Bs.0.00546129 | Bs.18,113 | Bs.481,524 |
Apr-17 2024 | Bs.0.00546136 | Bs.0.00506502 | Bs.0.00619264 | Bs.0.00619113 | Bs.4,432 | Bs.456,184 |
Apr-16 2024 | Bs.0.00619108 | Bs.0.00396116 | Bs.0.00619108 | Bs.0.00482966 | Bs.97,284 | Bs.517,137 |
Análisis de precios históricos y de mercado de Gemma Extending Tech / Gem Exchange And Trading (GXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1303 días, desde el día 07-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.