Cap Mercado ฿83.81T
-2.98%
Volumen 24h ฿7.82T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿0.0056861 | ฿0.0056861 | ฿0.00681543 | ฿0.00675199 | ฿15,508 | ฿474,956 |
Apr-30 2024 | ฿0.00675296 | ฿0.00594309 | ฿0.0070831 | ฿0.00690233 | ฿23,482 | ฿564,070 |
Apr-29 2024 | ฿0.00687908 | ฿0.00629786 | ฿0.00713326 | ฿0.00708312 | ฿22,963 | ฿574,605 |
Apr-28 2024 | ฿0.00708337 | ฿0.00617952 | ฿0.00708337 | ฿0.0065734 | ฿6,151 | ฿591,669 |
Apr-27 2024 | ฿0.00659947 | ฿0.00653426 | ฿0.00699302 | ฿0.00672552 | ฿4,636 | ฿551,250 |
Apr-26 2024 | ฿0.00663132 | ฿0.00644123 | ฿0.00738257 | ฿0.0071422 | ฿18,369 | ฿553,910 |
Apr-25 2024 | ฿0.0071445 | ฿0.0063535 | ฿0.00715411 | ฿0.00715315 | ฿15,218 | ฿596,775 |
Apr-24 2024 | ฿0.00715284 | ฿0.00643265 | ฿0.00747277 | ฿0.00747236 | ฿6,240 | ฿597,472 |
Apr-23 2024 | ฿0.00747267 | ฿0.00695054 | ฿0.00788136 | ฿0.00695054 | ฿10,398 | ฿624,188 |
Apr-22 2024 | ฿0.00689451 | ฿0.00689451 | ฿0.00729483 | ฿0.00707831 | ฿5,314 | ฿575,894 |
Apr-21 2024 | ฿0.00699026 | ฿0.00621464 | ฿0.00699026 | ฿0.00621466 | ฿9,155 | ฿583,891 |
Apr-20 2024 | ฿0.00621396 | ฿0.00560576 | ฿0.00626628 | ฿0.00626017 | ฿8,213 | ฿519,048 |
Apr-19 2024 | ฿0.00625935 | ฿0.00577538 | ฿0.00701162 | ฿0.00583681 | ฿13,569 | ฿522,840 |
Apr-18 2024 | ฿0.0058366 | ฿0.00534394 | ฿0.00718866 | ฿0.00552938 | ฿18,339 | ฿487,527 |
Apr-17 2024 | ฿0.00552944 | ฿0.00512816 | ฿0.00626985 | ฿0.00626831 | ฿4,487 | ฿461,871 |
Análisis de precios históricos y de mercado de Gemma Extending Tech / Gem Exchange And Trading (GXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1304 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.88157 THB.