Cap Mercado Tk252.72T
3.34%
Volumen 24h Tk19.18T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.016918 | Tk0.016918 | Tk0.020278 | Tk0.020089 | Tk46,142 | Tk1,413,181 |
Apr-30 2024 | Tk0.020092 | Tk0.017683 | Tk0.021074 | Tk0.020537 | Tk69,869 | Tk1,678,329 |
Apr-29 2024 | Tk0.020467 | Tk0.018738 | Tk0.021224 | Tk0.021075 | Tk68,325 | Tk1,709,674 |
Apr-28 2024 | Tk0.021075 | Tk0.018386 | Tk0.021075 | Tk0.019558 | Tk18,300 | Tk1,760,447 |
Apr-27 2024 | Tk0.019636 | Tk0.019441 | Tk0.020806 | Tk0.020011 | Tk13,795 | Tk1,640,183 |
Apr-26 2024 | Tk0.01973 | Tk0.019165 | Tk0.021966 | Tk0.02125 | Tk54,656 | Tk1,648,099 |
Apr-25 2024 | Tk0.021257 | Tk0.018904 | Tk0.021286 | Tk0.021283 | Tk45,281 | Tk1,775,640 |
Apr-24 2024 | Tk0.021282 | Tk0.019139 | Tk0.022234 | Tk0.022233 | Tk18,566 | Tk1,777,713 |
Apr-23 2024 | Tk0.022234 | Tk0.02068 | Tk0.02345 | Tk0.02068 | Tk30,937 | Tk1,857,202 |
Apr-22 2024 | Tk0.020513 | Tk0.020513 | Tk0.021704 | Tk0.02106 | Tk15,812 | Tk1,713,510 |
Apr-21 2024 | Tk0.020798 | Tk0.01849 | Tk0.020798 | Tk0.018491 | Tk27,240 | Tk1,737,305 |
Apr-20 2024 | Tk0.018488 | Tk0.016679 | Tk0.018644 | Tk0.018626 | Tk24,437 | Tk1,544,370 |
Apr-19 2024 | Tk0.018624 | Tk0.017184 | Tk0.020862 | Tk0.017366 | Tk40,373 | Tk1,555,652 |
Apr-18 2024 | Tk0.017366 | Tk0.0159 | Tk0.021389 | Tk0.016452 | Tk54,565 | Tk1,450,584 |
Apr-17 2024 | Tk0.016452 | Tk0.015258 | Tk0.018655 | Tk0.01865 | Tk13,352 | Tk1,374,246 |
Análisis de precios históricos y de mercado de Gemma Extending Tech / Gem Exchange And Trading (GXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1304 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.