Cap Mercado £1.84T
-0.66%
Volumen 24h £168.01B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00014618 | £0.00012865 | £0.00015333 | £0.00014942 | £508 | £12,211 |
Apr-29 2024 | £0.00014891 | £0.00013633 | £0.00015442 | £0.00015333 | £497 | £12,439 |
Apr-28 2024 | £0.00015334 | £0.00013377 | £0.00015334 | £0.0001423 | £133 | £12,808 |
Apr-27 2024 | £0.00014286 | £0.00014145 | £0.00015138 | £0.00014559 | £100 | £11,933 |
Apr-26 2024 | £0.00014355 | £0.00013943 | £0.00015981 | £0.00015461 | £398 | £11,991 |
Apr-25 2024 | £0.00015466 | £0.00013754 | £0.00015487 | £0.00015485 | £329 | £12,919 |
Apr-24 2024 | £0.00015484 | £0.00013925 | £0.00016177 | £0.00016176 | £135 | £12,934 |
Apr-23 2024 | £0.00016176 | £0.00015046 | £0.00017061 | £0.00015046 | £225 | £13,512 |
Apr-22 2024 | £0.00014925 | £0.00014925 | £0.00015791 | £0.00015323 | £115 | £12,467 |
Apr-21 2024 | £0.00015132 | £0.00013453 | £0.00015132 | £0.00013453 | £198 | £12,640 |
Apr-20 2024 | £0.00013451 | £0.00012135 | £0.00013565 | £0.00013551 | £178 | £11,236 |
Apr-19 2024 | £0.0001355 | £0.00012502 | £0.00015178 | £0.00012635 | £294 | £11,318 |
Apr-18 2024 | £0.00012635 | £0.00011568 | £0.00015561 | £0.00011969 | £397 | £10,554 |
Apr-17 2024 | £0.0001197 | £0.00011101 | £0.00013572 | £0.00013569 | £97 | £9,999 |
Apr-16 2024 | £0.00013569 | £0.00008682 | £0.00013569 | £0.00010585 | £2,132 | £11,335 |
Análisis de precios históricos y de mercado de Gemma Extending Tech / Gem Exchange And Trading (GXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1303 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.