Cap Mercado ₽213.48T
3.14%
Volumen 24h ₽16.41T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-01 2024 | ₽0.014183 | ₽0.014183 | ₽0.017 | ₽0.016841 | ₽38,682 | ₽1,184,717 |
Apr-30 2024 | ₽0.016844 | ₽0.014824 | ₽0.017667 | ₽0.017216 | ₽58,574 | ₽1,407,001 |
Apr-29 2024 | ₽0.017158 | ₽0.015709 | ₽0.017793 | ₽0.017667 | ₽57,279 | ₽1,433,278 |
Apr-28 2024 | ₽0.017668 | ₽0.015414 | ₽0.017668 | ₽0.016396 | ₽15,342 | ₽1,475,842 |
Apr-27 2024 | ₽0.016461 | ₽0.016298 | ₽0.017443 | ₽0.016775 | ₽11,565 | ₽1,375,021 |
Apr-26 2024 | ₽0.01654 | ₽0.016066 | ₽0.018414 | ₽0.017815 | ₽45,820 | ₽1,381,657 |
Apr-25 2024 | ₽0.017821 | ₽0.015847 | ₽0.017845 | ₽0.017842 | ₽37,960 | ₽1,488,579 |
Apr-24 2024 | ₽0.017841 | ₽0.016045 | ₽0.018639 | ₽0.018638 | ₽15,565 | ₽1,490,318 |
Apr-23 2024 | ₽0.018639 | ₽0.017337 | ₽0.019659 | ₽0.017337 | ₽25,936 | ₽1,556,955 |
Apr-22 2024 | ₽0.017197 | ₽0.017197 | ₽0.018196 | ₽0.017655 | ₽13,256 | ₽1,436,494 |
Apr-21 2024 | ₽0.017436 | ₽0.015501 | ₽0.017436 | ₽0.015501 | ₽22,836 | ₽1,456,442 |
Apr-20 2024 | ₽0.015499 | ₽0.013982 | ₽0.01563 | ₽0.015615 | ₽20,486 | ₽1,294,698 |
Apr-19 2024 | ₽0.015613 | ₽0.014405 | ₽0.017489 | ₽0.014559 | ₽33,846 | ₽1,304,156 |
Apr-18 2024 | ₽0.014558 | ₽0.013329 | ₽0.017931 | ₽0.013792 | ₽45,744 | ₽1,216,074 |
Apr-17 2024 | ₽0.013792 | ₽0.012791 | ₽0.015639 | ₽0.015635 | ₽11,193 | ₽1,152,077 |
Análisis de precios históricos y de mercado de Gemma Extending Tech / Gem Exchange And Trading (GXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1304 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.99632 RUB.