Cap Mercado $2.43T
3.55%
Volumen 24h $174.38B
-8.04%
BTC % 51.32%
0.52%
ETH % 15.13%
-1.05%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Gemma Extending Tech / Gem Exchange And Trading (GXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00014992 | $0.00013904 | $0.00016999 | $0.00016995 | $122 | $12,523 |
| Apr-16 2024 | $0.00016995 | $0.00010874 | $0.00016995 | $0.00013258 | $2,671 | $14,196 |
| Apr-15 2024 | $0.00013261 | $0.00013261 | $0.00018872 | $0.00017696 | $1,111 | $11,077 |
| Apr-14 2024 | $0.00017689 | $0.00014198 | $0.00018475 | $0.00015594 | $773 | $14,776 |
| Apr-13 2024 | $0.00015717 | $0.00014473 | $0.00017228 | $0.00017095 | $1,907 | $13,129 |
| Apr-12 2024 | $0.0001771 | $0.00015886 | $0.00017947 | $0.00017272 | $316 | $14,794 |
| Apr-11 2024 | $0.00017274 | $0.00016689 | $0.00017274 | $0.00016767 | $226 | $14,430 |
| Apr-10 2024 | $0.00016703 | $0.0001628 | $0.00018062 | $0.00016641 | $837 | $13,953 |
| Apr-09 2024 | $0.00017695 | $0.00017623 | $0.00018585 | $0.00018585 | $621 | $14,781 |
| Apr-08 2024 | $0.00018343 | $0.00017899 | $0.00019166 | $0.0001916 | $868 | $15,323 |
| Apr-07 2024 | $0.00019156 | $0.00017954 | $0.00019849 | $0.00018174 | $1,012 | $16,002 |
| Apr-06 2024 | $0.0001817 | $0.0001604 | $0.00018889 | $0.00018765 | $842 | $15,178 |
| Apr-05 2024 | $0.00018763 | $0.0001515 | $0.00018824 | $0.00016357 | $693 | $15,673 |
| Apr-04 2024 | $0.00016353 | $0.000149 | $0.00016963 | $0.00015952 | $592 | $13,660 |
| Apr-03 2024 | $0.0001595 | $0.0001448 | $0.00017688 | $0.00017654 | $2,269 | $13,323 |