Cap Mercado $2.50T
-2.86%
Volume 24h $170.01B
17.94%
BTC % 50.59%
-0.31%
ETH % 15.32%
0.78%
Moedas
26.813
+37
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00020261 | $0.00018845 | $0.00021369 | $0.00018845 | $282 | $16,924 |
Apr-22 2024 | $0.00018693 | $0.00018693 | $0.00019779 | $0.00019192 | $144 | $15,615 |
Apr-21 2024 | $0.00018953 | $0.0001685 | $0.00018953 | $0.0001685 | $248 | $15,832 |
Apr-20 2024 | $0.00016848 | $0.00015199 | $0.0001699 | $0.00016973 | $223 | $14,073 |
Apr-19 2024 | $0.00016971 | $0.00015659 | $0.00019011 | $0.00015825 | $368 | $14,176 |
Apr-18 2024 | $0.00015825 | $0.00014489 | $0.00019491 | $0.00014992 | $497 | $13,219 |
Apr-17 2024 | $0.00014992 | $0.00013904 | $0.00016999 | $0.00016995 | $122 | $12,523 |
Apr-16 2024 | $0.00016995 | $0.00010874 | $0.00016995 | $0.00013258 | $2,671 | $14,196 |
Apr-15 2024 | $0.00013261 | $0.00013261 | $0.00018872 | $0.00017696 | $1,111 | $11,077 |
Apr-14 2024 | $0.00017689 | $0.00014198 | $0.00018475 | $0.00015594 | $773 | $14,776 |
Apr-13 2024 | $0.00015717 | $0.00014473 | $0.00017228 | $0.00017095 | $1,907 | $13,129 |
Apr-12 2024 | $0.0001771 | $0.00015886 | $0.00017947 | $0.00017272 | $316 | $14,794 |
Apr-11 2024 | $0.00017274 | $0.00016689 | $0.00017274 | $0.00016767 | $226 | $14,430 |
Apr-10 2024 | $0.00016703 | $0.0001628 | $0.00018062 | $0.00016641 | $837 | $13,953 |
Apr-09 2024 | $0.00017695 | $0.00017623 | $0.00018585 | $0.00018585 | $621 | $14,781 |