Market Cap $2.80T
1.85%
Volume 24h $196.32B
-17.99%
BTC % 49.8%
0.14%
ETH % 15.33%
-0.26%
Coins
26.156
+25
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00019994 | $0.00019742 | $0.00023054 | $0.00019745 | $1,130 | $16,701 |
Mar-26 2024 | $0.0001981 | $0.00018703 | $0.00021122 | $0.00020414 | $2,886 | $16,547 |
Mar-25 2024 | $0.00020412 | $0.00019496 | $0.0002119 | $0.00019808 | $2,034 | $17,050 |
Mar-24 2024 | $0.00019802 | $0.00016587 | $0.00019985 | $0.00016587 | $2,295 | $16,541 |
Mar-23 2024 | $0.00016584 | $0.00016583 | $0.00017561 | $0.00017528 | $352 | $13,853 |
Mar-22 2024 | $0.00017528 | $0.00017525 | $0.00018001 | $0.0001797 | $557 | $14,642 |
Mar-21 2024 | $0.00017968 | $0.00017968 | $0.00018972 | $0.0001815 | $537 | $15,009 |
Mar-20 2024 | $0.00018814 | $0.00018008 | $0.00019125 | $0.00018019 | $2,516 | $15,716 |
Mar-19 2024 | $0.00018008 | $0.00017998 | $0.00019369 | $0.00019118 | $2,548 | $15,042 |
Mar-18 2024 | $0.00019114 | $0.00018976 | $0.0002087 | $0.00019704 | $849 | $15,966 |
Mar-17 2024 | $0.00019705 | $0.00019069 | $0.0002183 | $0.00020252 | $1,822 | $16,460 |
Mar-16 2024 | $0.00020256 | $0.00018219 | $0.00020602 | $0.00018751 | $2,832 | $16,920 |
Mar-15 2024 | $0.00018747 | $0.00017458 | $0.00021139 | $0.00020953 | $2,430 | $15,660 |
Mar-14 2024 | $0.00020955 | $0.00018538 | $0.00025112 | $0.00024029 | $2,777 | $17,504 |
Mar-13 2024 | $0.00027357 | $0.0001946 | $0.00027357 | $0.00019687 | $10,978 | $22,852 |