Market Cap $2.80T 1.85%
Volume 24h $196.32B -17.99%
BTC % 49.8% 0.14%
ETH % 15.33% -0.26%
Coins 26.156 +25
Exchanges 885
Last update 24 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00019994 $0.00019742 $0.00023054 $0.00019745 $1,130 $16,701
Mar-26 2024 $0.0001981 $0.00018703 $0.00021122 $0.00020414 $2,886 $16,547
Mar-25 2024 $0.00020412 $0.00019496 $0.0002119 $0.00019808 $2,034 $17,050
Mar-24 2024 $0.00019802 $0.00016587 $0.00019985 $0.00016587 $2,295 $16,541
Mar-23 2024 $0.00016584 $0.00016583 $0.00017561 $0.00017528 $352 $13,853
Mar-22 2024 $0.00017528 $0.00017525 $0.00018001 $0.0001797 $557 $14,642
Mar-21 2024 $0.00017968 $0.00017968 $0.00018972 $0.0001815 $537 $15,009
Mar-20 2024 $0.00018814 $0.00018008 $0.00019125 $0.00018019 $2,516 $15,716
Mar-19 2024 $0.00018008 $0.00017998 $0.00019369 $0.00019118 $2,548 $15,042
Mar-18 2024 $0.00019114 $0.00018976 $0.0002087 $0.00019704 $849 $15,966
Mar-17 2024 $0.00019705 $0.00019069 $0.0002183 $0.00020252 $1,822 $16,460
Mar-16 2024 $0.00020256 $0.00018219 $0.00020602 $0.00018751 $2,832 $16,920
Mar-15 2024 $0.00018747 $0.00017458 $0.00021139 $0.00020953 $2,430 $15,660
Mar-14 2024 $0.00020955 $0.00018538 $0.00025112 $0.00024029 $2,777 $17,504
Mar-13 2024 $0.00027357 $0.0001946 $0.00027357 $0.00019687 $10,978 $22,852

Historical and market price analysis of Gemma Extending Tech / Gem Exchange And Trading (GXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1269 days, from day 10-07-2020.