시가총액 $2.26T
-6.28%
볼륨 24시간 $203.22B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
코인
26.908
+17
거래소
885
마지막 업데이트
2 의사록 전에
Gemma Extending Tech / Gem Exchange And Trading (GXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00018309 | $0.00016113 | $0.00019204 | $0.00018714 | $637 | $15,294 |
| Apr-29 2024 | $0.00018651 | $0.00017075 | $0.0001934 | $0.00019205 | $623 | $15,580 |
| Apr-28 2024 | $0.00019205 | $0.00016755 | $0.00019205 | $0.00017823 | $167 | $16,042 |
| Apr-27 2024 | $0.00017893 | $0.00017716 | $0.0001896 | $0.00018235 | $126 | $14,946 |
| Apr-26 2024 | $0.0001798 | $0.00017464 | $0.00020016 | $0.00019365 | $498 | $15,019 |
| Apr-25 2024 | $0.00019371 | $0.00017226 | $0.00019397 | $0.00019394 | $413 | $16,181 |
| Apr-24 2024 | $0.00019394 | $0.00017441 | $0.00020261 | $0.0002026 | $169 | $16,200 |
| Apr-23 2024 | $0.00020261 | $0.00018845 | $0.00021369 | $0.00018845 | $282 | $16,924 |
| Apr-22 2024 | $0.00018693 | $0.00018693 | $0.00019779 | $0.00019192 | $144 | $15,615 |
| Apr-21 2024 | $0.00018953 | $0.0001685 | $0.00018953 | $0.0001685 | $248 | $15,832 |
| Apr-20 2024 | $0.00016848 | $0.00015199 | $0.0001699 | $0.00016973 | $223 | $14,073 |
| Apr-19 2024 | $0.00016971 | $0.00015659 | $0.00019011 | $0.00015825 | $368 | $14,176 |
| Apr-18 2024 | $0.00015825 | $0.00014489 | $0.00019491 | $0.00014992 | $497 | $13,219 |
| Apr-17 2024 | $0.00014992 | $0.00013904 | $0.00016999 | $0.00016995 | $122 | $12,523 |
| Apr-16 2024 | $0.00016995 | $0.00010874 | $0.00016995 | $0.00013258 | $2,671 | $14,196 |