時価総額 $2.28T
1.13%
ボリューム24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
硬貨
26.927
+22
取引所
885
最後の更新
2 分 前
Gemma Extending Tech / Gem Exchange And Trading (GXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00015417 | $0.00015417 | $0.00018479 | $0.00018307 | $420 | $12,878 |
| Apr-30 2024 | $0.00018309 | $0.00016113 | $0.00019204 | $0.00018714 | $637 | $15,294 |
| Apr-29 2024 | $0.00018651 | $0.00017075 | $0.0001934 | $0.00019205 | $623 | $15,580 |
| Apr-28 2024 | $0.00019205 | $0.00016755 | $0.00019205 | $0.00017823 | $167 | $16,042 |
| Apr-27 2024 | $0.00017893 | $0.00017716 | $0.0001896 | $0.00018235 | $126 | $14,946 |
| Apr-26 2024 | $0.0001798 | $0.00017464 | $0.00020016 | $0.00019365 | $498 | $15,019 |
| Apr-25 2024 | $0.00019371 | $0.00017226 | $0.00019397 | $0.00019394 | $413 | $16,181 |
| Apr-24 2024 | $0.00019394 | $0.00017441 | $0.00020261 | $0.0002026 | $169 | $16,200 |
| Apr-23 2024 | $0.00020261 | $0.00018845 | $0.00021369 | $0.00018845 | $282 | $16,924 |
| Apr-22 2024 | $0.00018693 | $0.00018693 | $0.00019779 | $0.00019192 | $144 | $15,615 |
| Apr-21 2024 | $0.00018953 | $0.0001685 | $0.00018953 | $0.0001685 | $248 | $15,832 |
| Apr-20 2024 | $0.00016848 | $0.00015199 | $0.0001699 | $0.00016973 | $223 | $14,073 |
| Apr-19 2024 | $0.00016971 | $0.00015659 | $0.00019011 | $0.00015825 | $368 | $14,176 |
| Apr-18 2024 | $0.00015825 | $0.00014489 | $0.00019491 | $0.00014992 | $497 | $13,219 |
| Apr-17 2024 | $0.00014992 | $0.00013904 | $0.00016999 | $0.00016995 | $122 | $12,523 |