Cap Mercado ₨630.54T
-3.97%
Volumen 24h ₨59.07T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₨0.050992 | ₨0.044876 | ₨0.053485 | ₨0.05212 | ₨177,317 | ₨4,259,351 |
Apr-29 2024 | ₨0.051944 | ₨0.047555 | ₨0.053863 | ₨0.053485 | ₨173,398 | ₨4,338,899 |
Apr-28 2024 | ₨0.053487 | ₨0.046662 | ₨0.053487 | ₨0.049636 | ₨46,443 | ₨4,467,753 |
Apr-27 2024 | ₨0.049833 | ₨0.04934 | ₨0.052805 | ₨0.050785 | ₨35,009 | ₨4,162,542 |
Apr-26 2024 | ₨0.050073 | ₨0.048638 | ₨0.055746 | ₨0.053931 | ₨138,708 | ₨4,182,631 |
Apr-25 2024 | ₨0.053948 | ₨0.047975 | ₨0.054021 | ₨0.054014 | ₨114,916 | ₨4,506,311 |
Apr-24 2024 | ₨0.054011 | ₨0.048573 | ₨0.056427 | ₨0.056424 | ₨47,119 | ₨4,511,573 |
Apr-23 2024 | ₨0.056426 | ₨0.052484 | ₨0.059512 | ₨0.052484 | ₨78,514 | ₨4,713,303 |
Apr-22 2024 | ₨0.052061 | ₨0.052061 | ₨0.055084 | ₨0.053449 | ₨40,129 | ₨4,348,634 |
Apr-21 2024 | ₨0.052784 | ₨0.046927 | ₨0.052784 | ₨0.046927 | ₨69,132 | ₨4,409,023 |
Apr-20 2024 | ₨0.046922 | ₨0.042329 | ₨0.047317 | ₨0.047271 | ₨62,017 | ₨3,919,383 |
Apr-19 2024 | ₨0.047265 | ₨0.04361 | ₨0.052945 | ₨0.044074 | ₨102,462 | ₨3,948,015 |
Apr-18 2024 | ₨0.044072 | ₨0.040352 | ₨0.054282 | ₨0.041752 | ₨138,478 | ₨3,681,367 |
Apr-17 2024 | ₨0.041753 | ₨0.038723 | ₨0.047344 | ₨0.047332 | ₨33,884 | ₨3,487,632 |
Apr-16 2024 | ₨0.047332 | ₨0.030284 | ₨0.047332 | ₨0.036923 | ₨743,756 | ₨3,953,634 |
Análisis de precios históricos y de mercado de Gemma Extending Tech / Gem Exchange And Trading (GXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1303 días, desde el día 07-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.