Cap Mercado MX$38.48T
-3.02%
Volumen 24h MX$3.30T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00261213 | MX$0.00261213 | MX$0.00313093 | MX$0.00310179 | MX$7,124 | MX$218,190 |
Apr-30 2024 | MX$0.00310223 | MX$0.00273019 | MX$0.0032539 | MX$0.00317085 | MX$10,788 | MX$259,128 |
Apr-29 2024 | MX$0.00316017 | MX$0.00289317 | MX$0.00327694 | MX$0.00325391 | MX$10,549 | MX$263,967 |
Apr-28 2024 | MX$0.00325402 | MX$0.0028388 | MX$0.00325402 | MX$0.00301975 | MX$2,825 | MX$271,806 |
Apr-27 2024 | MX$0.00303173 | MX$0.00300177 | MX$0.00321252 | MX$0.00308963 | MX$2,130 | MX$253,238 |
Apr-26 2024 | MX$0.00304636 | MX$0.00295903 | MX$0.00339147 | MX$0.00328105 | MX$8,439 | MX$254,460 |
Apr-25 2024 | MX$0.0032821 | MX$0.00291873 | MX$0.00328652 | MX$0.00328608 | MX$6,991 | MX$274,152 |
Apr-24 2024 | MX$0.00328594 | MX$0.00295509 | MX$0.00343291 | MX$0.00343272 | MX$2,867 | MX$274,472 |
Apr-23 2024 | MX$0.00343286 | MX$0.003193 | MX$0.00362061 | MX$0.003193 | MX$4,777 | MX$286,745 |
Apr-22 2024 | MX$0.00316726 | MX$0.00316726 | MX$0.00335116 | MX$0.0032517 | MX$2,441 | MX$264,560 |
Apr-21 2024 | MX$0.00321125 | MX$0.00285494 | MX$0.00321125 | MX$0.00285495 | MX$4,206 | MX$268,234 |
Apr-20 2024 | MX$0.00285462 | MX$0.00257522 | MX$0.00287866 | MX$0.00287585 | MX$3,773 | MX$238,445 |
Apr-19 2024 | MX$0.00287548 | MX$0.00265314 | MX$0.00322106 | MX$0.00268136 | MX$6,233 | MX$240,187 |
Apr-18 2024 | MX$0.00268127 | MX$0.00245495 | MX$0.00330239 | MX$0.00254013 | MX$8,425 | MX$223,965 |
Apr-17 2024 | MX$0.00254016 | MX$0.00235582 | MX$0.0028803 | MX$0.00287959 | MX$2,061 | MX$212,178 |
Análisis de precios históricos y de mercado de Gemma Extending Tech / Gem Exchange And Trading (GXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1304 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.943 MXN.