Cap Mercado HK$18.05T
2.45%
Volumen 24h HK$1.41T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00120517 | HK$0.00120517 | HK$0.00144453 | HK$0.00143108 | HK$3,287 | HK$100,667 |
Apr-30 2024 | HK$0.00143129 | HK$0.00125964 | HK$0.00150126 | HK$0.00146295 | HK$4,977 | HK$119,555 |
Apr-29 2024 | HK$0.00145802 | HK$0.00133483 | HK$0.00151189 | HK$0.00150127 | HK$4,867 | HK$121,788 |
Apr-28 2024 | HK$0.00150132 | HK$0.00130975 | HK$0.00150132 | HK$0.00139323 | HK$1,304 | HK$125,405 |
Apr-27 2024 | HK$0.00139876 | HK$0.00138494 | HK$0.00148217 | HK$0.00142547 | HK$983 | HK$116,838 |
Apr-26 2024 | HK$0.00140551 | HK$0.00136522 | HK$0.00156474 | HK$0.00151379 | HK$3,893 | HK$117,402 |
Apr-25 2024 | HK$0.00151428 | HK$0.00134662 | HK$0.00151631 | HK$0.00151611 | HK$3,226 | HK$126,487 |
Apr-24 2024 | HK$0.00151605 | HK$0.0013634 | HK$0.00158385 | HK$0.00158377 | HK$1,323 | HK$126,635 |
Apr-23 2024 | HK$0.00158383 | HK$0.00147317 | HK$0.00167045 | HK$0.00147317 | HK$2,204 | HK$132,297 |
Apr-22 2024 | HK$0.00146129 | HK$0.00146129 | HK$0.00154614 | HK$0.00150025 | HK$1,126 | HK$122,061 |
Apr-21 2024 | HK$0.00148158 | HK$0.00131719 | HK$0.00148158 | HK$0.0013172 | HK$1,940 | HK$123,756 |
Apr-20 2024 | HK$0.00131705 | HK$0.00118814 | HK$0.00132814 | HK$0.00132684 | HK$1,741 | HK$110,012 |
Apr-19 2024 | HK$0.00132667 | HK$0.00122409 | HK$0.00148611 | HK$0.00123711 | HK$2,876 | HK$110,816 |
Apr-18 2024 | HK$0.00123707 | HK$0.00113265 | HK$0.00152364 | HK$0.00117195 | HK$3,887 | HK$103,332 |
Apr-17 2024 | HK$0.00117196 | HK$0.00108691 | HK$0.00132889 | HK$0.00132857 | HK$951 | HK$97,894 |
Análisis de precios históricos y de mercado de Gemma Extending Tech / Gem Exchange And Trading (GXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1304 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.