Cap Mercado ₱132.39T
-1.36%
Volumen 24h ₱12.13T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-30 2024 | ₱0.010567 | ₱0.00930003 | ₱0.011083 | ₱0.010801 | ₱36,746 | ₱882,683 |
Apr-29 2024 | ₱0.010764 | ₱0.00985519 | ₱0.011162 | ₱0.011084 | ₱35,934 | ₱899,169 |
Apr-28 2024 | ₱0.011084 | ₱0.00967 | ₱0.011084 | ₱0.010286 | ₱9,625 | ₱925,871 |
Apr-27 2024 | ₱0.010327 | ₱0.010225 | ₱0.010943 | ₱0.010524 | ₱7,255 | ₱862,621 |
Apr-26 2024 | ₱0.010377 | ₱0.010079 | ₱0.011552 | ₱0.011176 | ₱28,745 | ₱866,784 |
Apr-25 2024 | ₱0.01118 | ₱0.00994225 | ₱0.011195 | ₱0.011193 | ₱23,815 | ₱933,862 |
Apr-24 2024 | ₱0.011193 | ₱0.010066 | ₱0.011693 | ₱0.011693 | ₱9,765 | ₱934,952 |
Apr-23 2024 | ₱0.011693 | ₱0.010876 | ₱0.012333 | ₱0.010876 | ₱16,271 | ₱976,758 |
Apr-22 2024 | ₱0.010788 | ₱0.010788 | ₱0.011415 | ₱0.011076 | ₱8,316 | ₱901,186 |
Apr-21 2024 | ₱0.010938 | ₱0.00972496 | ₱0.010938 | ₱0.009725 | ₱14,326 | ₱913,701 |
Apr-20 2024 | ₱0.00972389 | ₱0.00877215 | ₱0.00980577 | ₱0.00979621 | ₱12,852 | ₱812,230 |
Apr-19 2024 | ₱0.00979493 | ₱0.00903758 | ₱0.010972 | ₱0.00913371 | ₱21,234 | ₱818,164 |
Apr-18 2024 | ₱0.00913338 | ₱0.00836246 | ₱0.011249 | ₱0.00865263 | ₱28,697 | ₱762,905 |
Apr-17 2024 | ₱0.00865273 | ₱0.00802479 | ₱0.00981135 | ₱0.00980895 | ₱7,022 | ₱722,757 |
Apr-16 2024 | ₱0.00980887 | ₱0.00627589 | ₱0.00980887 | ₱0.00765191 | ₱154,132 | ₱819,328 |
Análisis de precios históricos y de mercado de Gemma Extending Tech / Gem Exchange And Trading (GXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1303 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.714 PHP.