Cap Mercado ₹193.20T
2.89%
Volumen 24h ₹14.90T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.012868 | ₹0.012868 | ₹0.015424 | ₹0.01528 | ₹35,097 | ₹1,074,911 |
Apr-30 2024 | ₹0.015283 | ₹0.01345 | ₹0.01603 | ₹0.015621 | ₹53,145 | ₹1,276,592 |
Apr-29 2024 | ₹0.015568 | ₹0.014253 | ₹0.016143 | ₹0.01603 | ₹51,970 | ₹1,300,434 |
Apr-28 2024 | ₹0.01603 | ₹0.013985 | ₹0.01603 | ₹0.014876 | ₹13,920 | ₹1,339,053 |
Apr-27 2024 | ₹0.014935 | ₹0.014788 | ₹0.015826 | ₹0.015221 | ₹10,493 | ₹1,247,577 |
Apr-26 2024 | ₹0.015007 | ₹0.014577 | ₹0.016708 | ₹0.016164 | ₹41,573 | ₹1,253,598 |
Apr-25 2024 | ₹0.016169 | ₹0.014379 | ₹0.016191 | ₹0.016188 | ₹34,442 | ₹1,350,609 |
Apr-24 2024 | ₹0.016188 | ₹0.014558 | ₹0.016912 | ₹0.016911 | ₹14,122 | ₹1,352,187 |
Apr-23 2024 | ₹0.016912 | ₹0.01573 | ₹0.017836 | ₹0.01573 | ₹23,532 | ₹1,412,648 |
Apr-22 2024 | ₹0.015603 | ₹0.015603 | ₹0.016509 | ₹0.016019 | ₹12,027 | ₹1,303,351 |
Apr-21 2024 | ₹0.01582 | ₹0.014064 | ₹0.01582 | ₹0.014064 | ₹20,720 | ₹1,321,451 |
Apr-20 2024 | ₹0.014063 | ₹0.012686 | ₹0.014181 | ₹0.014167 | ₹18,587 | ₹1,174,698 |
Apr-19 2024 | ₹0.014166 | ₹0.01307 | ₹0.015868 | ₹0.013209 | ₹30,709 | ₹1,183,280 |
Apr-18 2024 | ₹0.013209 | ₹0.012094 | ₹0.016269 | ₹0.012513 | ₹41,504 | ₹1,103,361 |
Apr-17 2024 | ₹0.012514 | ₹0.011605 | ₹0.014189 | ₹0.014186 | ₹10,156 | ₹1,045,296 |
Análisis de precios históricos y de mercado de Gemma Extending Tech / Gem Exchange And Trading (GXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1304 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46958 INR.