Cap Mercado ₺74.88T
-0.63%
Volumen 24h ₺6.85T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-30 2024 | ₺0.00594632 | ₺0.00523319 | ₺0.00623703 | ₺0.00607785 | ₺20,677 | ₺496,693 |
Apr-29 2024 | ₺0.00605738 | ₺0.00554559 | ₺0.0062812 | ₺0.00623705 | ₺20,220 | ₺505,969 |
Apr-28 2024 | ₺0.00623727 | ₺0.00544138 | ₺0.00623727 | ₺0.00578821 | ₺5,416 | ₺520,995 |
Apr-27 2024 | ₺0.00581117 | ₺0.00575375 | ₺0.00615771 | ₺0.00592217 | ₺4,083 | ₺485,403 |
Apr-26 2024 | ₺0.00583922 | ₺0.00567183 | ₺0.00650073 | ₺0.00628907 | ₺16,175 | ₺487,746 |
Apr-25 2024 | ₺0.0062911 | ₺0.00559458 | ₺0.00629956 | ₺0.00629871 | ₺13,401 | ₺525,491 |
Apr-24 2024 | ₺0.00629844 | ₺0.00566428 | ₺0.00658015 | ₺0.0065798 | ₺5,495 | ₺526,105 |
Apr-23 2024 | ₺0.00658007 | ₺0.0061203 | ₺0.00693993 | ₺0.0061203 | ₺9,156 | ₺549,629 |
Apr-22 2024 | ₺0.00607097 | ₺0.00607097 | ₺0.00642347 | ₺0.00623281 | ₺4,680 | ₺507,104 |
Apr-21 2024 | ₺0.00615527 | ₺0.00547231 | ₺0.00615527 | ₺0.00547233 | ₺8,062 | ₺514,146 |
Apr-20 2024 | ₺0.00547171 | ₺0.00493615 | ₺0.00551778 | ₺0.0055124 | ₺7,232 | ₺457,048 |
Apr-19 2024 | ₺0.00551168 | ₺0.00508551 | ₺0.00617409 | ₺0.0051396 | ₺11,948 | ₺460,387 |
Apr-18 2024 | ₺0.00513942 | ₺0.00470561 | ₺0.00632998 | ₺0.0048689 | ₺16,148 | ₺429,293 |
Apr-17 2024 | ₺0.00486895 | ₺0.00451561 | ₺0.00552092 | ₺0.00551956 | ₺3,951 | ₺406,701 |
Apr-16 2024 | ₺0.00551952 | ₺0.00353149 | ₺0.00551952 | ₺0.00430578 | ₺86,731 | ₺461,042 |
Análisis de precios históricos y de mercado de Gemma Extending Tech / Gem Exchange And Trading (GXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1303 días, desde el día 07-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4761 TRY.