Cap Mercado ₨645.44T
3.33%
Volumen 24h ₨37.22T
-33.03%
BTC % 50.38%
0.57%
ETH % 16.18%
-0.74%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-09 2024 | ₨909.99 | ₨872.45 | ₨911.31 | ₨878.13 | ₨1,574,911,727 | ₨59,142,832,624 |
Jul-08 2024 | ₨878.73 | ₨816.65 | ₨910.99 | ₨844.41 | ₨2,255,148,671 | ₨57,110,842,490 |
Jul-07 2024 | ₨855.36 | ₨852.55 | ₨917.69 | ₨912.06 | ₨2,266,728,069 | ₨55,592,118,771 |
Jul-06 2024 | ₨904.68 | ₨844.17 | ₨911.34 | ₨848.63 | ₨1,561,594,508 | ₨58,797,839,696 |
Jul-05 2024 | ₨849.87 | ₨776.59 | ₨882.87 | ₨882.87 | ₨3,633,606,060 | ₨55,235,596,630 |
Jul-04 2024 | ₨884.16 | ₨884.10 | ₨982.56 | ₨977.58 | ₨7,478,195,926 | ₨57,463,979,017 |
Jul-03 2024 | ₨977.16 | ₨967.77 | ₨1,027.65 | ₨1,025.24 | ₨1,756,844,184 | ₨63,508,235,656 |
Jul-02 2024 | ₨1,024.26 | ₨1,010.47 | ₨1,032.37 | ₨1,023.19 | ₨1,577,854,361 | ₨66,569,647,100 |
Jul-01 2024 | ₨1,025.25 | ₨1,019.47 | ₨1,051.03 | ₨1,040.24 | ₨1,969,412,199 | ₨66,633,792,234 |
Jun-30 2024 | ₨1,041.67 | ₨994.06 | ₨1,041.67 | ₨1,020.02 | ₨2,564,602,578 | ₨67,700,913,691 |
Jun-29 2024 | ₨1,027.25 | ₨1,027.25 | ₨1,106.97 | ₨1,033.32 | ₨6,645,916,973 | ₨66,763,909,881 |
Jun-28 2024 | ₨1,032.81 | ₨1,025.72 | ₨1,143.27 | ₨1,026.48 | ₨12,196,628,911 | ₨67,124,868,668 |
Jun-27 2024 | ₨1,028.34 | ₨991.59 | ₨1,035.00 | ₨1,010.24 | ₨1,367,163,836 | ₨66,834,841,613 |
Jun-26 2024 | ₨1,015.38 | ₨995.88 | ₨1,026.54 | ₨1,013.69 | ₨1,730,970,155 | ₨65,991,981,281 |
Jun-25 2024 | ₨1,013.35 | ₨989.59 | ₨1,020.23 | ₨989.59 | ₨1,751,381,175 | ₨65,860,450,519 |
Análisis de precios históricos y de mercado de Gas (GAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2561 días, desde el día 06-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.66336 PKR.