Cap Mercado NZ$4.40T
1.13%
Volumen 24h NZ$229.85B
24.3%
BTC % 50.79%
0.21%
ETH % 16.02%
-0.99%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.148968 | NZ$0.138234 | NZ$0.166789 | NZ$0.166789 | NZ$176,511 | NZ$4,538,273 |
Jul-19 2024 | NZ$0.166789 | NZ$0.162813 | NZ$0.171885 | NZ$0.162813 | NZ$284,469 | NZ$5,081,171 |
Jul-18 2024 | NZ$0.163146 | NZ$0.162819 | NZ$0.167684 | NZ$0.165622 | NZ$274,849 | NZ$4,970,175 |
Jul-17 2024 | NZ$0.165928 | NZ$0.161887 | NZ$0.16875 | NZ$0.168542 | NZ$169,017 | NZ$5,054,951 |
Jul-16 2024 | NZ$0.168435 | NZ$0.164158 | NZ$0.168435 | NZ$0.168068 | NZ$297,328 | NZ$5,131,330 |
Jul-15 2024 | NZ$0.171339 | NZ$0.163645 | NZ$0.171339 | NZ$0.168385 | NZ$204,103 | NZ$5,219,788 |
Jul-14 2024 | NZ$0.168414 | NZ$0.165708 | NZ$0.168526 | NZ$0.165904 | NZ$153,818 | NZ$5,130,687 |
Jul-13 2024 | NZ$0.165616 | NZ$0.162843 | NZ$0.166156 | NZ$0.163404 | NZ$265,082 | NZ$5,045,450 |
Jul-12 2024 | NZ$0.163077 | NZ$0.160766 | NZ$0.164178 | NZ$0.160766 | NZ$194,267 | NZ$4,968,085 |
Jul-11 2024 | NZ$0.160989 | NZ$0.159807 | NZ$0.161029 | NZ$0.159962 | NZ$270,982 | NZ$4,904,475 |
Jul-10 2024 | NZ$0.159971 | NZ$0.15914 | NZ$0.165172 | NZ$0.162507 | NZ$195,660 | NZ$4,873,459 |
Jul-09 2024 | NZ$0.162991 | NZ$0.153188 | NZ$0.162991 | NZ$0.161529 | NZ$260,430 | NZ$4,965,473 |
Jul-08 2024 | NZ$0.161069 | NZ$0.145636 | NZ$0.161627 | NZ$0.146429 | NZ$198,911 | NZ$4,906,927 |
Jul-07 2024 | NZ$0.147269 | NZ$0.147269 | NZ$0.15148 | NZ$0.151136 | NZ$90,195 | NZ$4,486,502 |
Jul-06 2024 | NZ$0.151026 | NZ$0.150614 | NZ$0.152005 | NZ$0.151308 | NZ$107,986 | NZ$4,600,953 |
Análisis de precios históricos y de mercado de Gamestarter (GAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1069 días, desde el día 18-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66501 NZD.