Cap Mercado CA$3.44T
-0.79%
Volumen 24h CA$188.45B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-30 2023 | CA$0.013704 | CA$0.013704 | CA$0.013704 | CA$0.013704 | - | CA$49,162 |
Oct-29 2023 | CA$0.013704 | CA$0.013704 | CA$0.013704 | CA$0.013704 | - | CA$49,162 |
Oct-28 2023 | CA$0.013704 | CA$0.013704 | CA$0.013704 | CA$0.013704 | - | CA$49,162 |
Oct-27 2023 | CA$0.013704 | CA$0.013704 | CA$0.013704 | CA$0.013704 | - | CA$49,162 |
Oct-26 2023 | CA$0.013704 | CA$0.013704 | CA$0.013704 | CA$0.013704 | - | CA$49,162 |
Oct-25 2023 | CA$0.013704 | CA$0.013704 | CA$0.013704 | CA$0.013704 | - | CA$49,162 |
Oct-24 2023 | CA$0.013704 | CA$0.013704 | CA$0.013704 | CA$0.013704 | - | CA$49,162 |
Oct-23 2023 | CA$0.01373 | CA$0.01371 | CA$0.01373 | CA$0.013711 | CA$71,964 | CA$49,255 |
Oct-22 2023 | CA$0.013712 | CA$0.013712 | CA$0.013716 | CA$0.013714 | CA$71,959 | CA$49,190 |
Oct-21 2023 | CA$0.013715 | CA$0.013713 | CA$0.013716 | CA$0.013715 | CA$71,966 | CA$49,203 |
Oct-20 2023 | CA$0.013715 | CA$0.013577 | CA$0.014129 | CA$0.014129 | CA$71,969 | CA$49,203 |
Oct-19 2023 | CA$0.013853 | CA$0.013578 | CA$0.014262 | CA$0.013987 | CA$72,230 | CA$49,699 |
Oct-18 2023 | CA$0.013574 | CA$0.013574 | CA$0.014126 | CA$0.013714 | CA$68,493 | CA$48,697 |
Oct-17 2023 | CA$0.013851 | CA$0.013575 | CA$0.014267 | CA$0.013853 | CA$69,389 | CA$49,691 |
Oct-16 2023 | CA$0.01413 | CA$0.013577 | CA$0.01413 | CA$0.013712 | CA$69,350 | CA$50,692 |
Análisis de precios históricos y de mercado de Galaxy Blitz (MIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 586 días, desde el día 11-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37082 CAD.