Cap Mercado AU$3.75T
-0.79%
Volumen 24h AU$205.13B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-30 2023 | AU$0.014916 | AU$0.014916 | AU$0.014916 | AU$0.014916 | - | AU$53,512 |
Oct-29 2023 | AU$0.014916 | AU$0.014916 | AU$0.014916 | AU$0.014916 | - | AU$53,512 |
Oct-28 2023 | AU$0.014916 | AU$0.014916 | AU$0.014916 | AU$0.014916 | - | AU$53,512 |
Oct-27 2023 | AU$0.014916 | AU$0.014916 | AU$0.014916 | AU$0.014916 | - | AU$53,512 |
Oct-26 2023 | AU$0.014916 | AU$0.014916 | AU$0.014916 | AU$0.014916 | - | AU$53,512 |
Oct-25 2023 | AU$0.014916 | AU$0.014916 | AU$0.014916 | AU$0.014916 | - | AU$53,512 |
Oct-24 2023 | AU$0.014916 | AU$0.014916 | AU$0.014916 | AU$0.014916 | - | AU$53,512 |
Oct-23 2023 | AU$0.014945 | AU$0.014923 | AU$0.014945 | AU$0.014924 | AU$78,332 | AU$53,614 |
Oct-22 2023 | AU$0.014925 | AU$0.014925 | AU$0.01493 | AU$0.014927 | AU$78,327 | AU$53,543 |
Oct-21 2023 | AU$0.014929 | AU$0.014926 | AU$0.01493 | AU$0.014928 | AU$78,334 | AU$53,557 |
Oct-20 2023 | AU$0.014929 | AU$0.014779 | AU$0.015379 | AU$0.015379 | AU$78,338 | AU$53,557 |
Oct-19 2023 | AU$0.015079 | AU$0.014779 | AU$0.015524 | AU$0.015224 | AU$78,622 | AU$54,096 |
Oct-18 2023 | AU$0.014775 | AU$0.014775 | AU$0.015376 | AU$0.014927 | AU$74,554 | AU$53,006 |
Oct-17 2023 | AU$0.015077 | AU$0.014777 | AU$0.015529 | AU$0.015079 | AU$75,529 | AU$54,088 |
Oct-16 2023 | AU$0.015381 | AU$0.014779 | AU$0.015381 | AU$0.014925 | AU$75,486 | AU$55,177 |
Análisis de precios históricos y de mercado de Galaxy Blitz (MIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 586 días, desde el día 11-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49212 AUD.