Cap Mercado Bs.89.40T
4.96%
Volumen 24h Bs.5.39T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-30 2018 | Bs.0.00465424 | Bs.0.00450693 | Bs.0.00472534 | Bs.0.00450693 | - | Bs.1,057 |
Jun-29 2018 | Bs.0.00450219 | Bs.0.00420573 | Bs.0.00624516 | Bs.0.00428158 | Bs.16,595,277 | Bs.1,021 |
Jun-28 2018 | Bs.0.0042834 | Bs.0.00233696 | Bs.0.00445806 | Bs.0.00244745 | Bs.15,305,624 | Bs.583 |
Jun-27 2018 | Bs.0.00244526 | Bs.0.00221736 | Bs.0.00427356 | Bs.0.00367373 | Bs.103,229 | Bs.875 |
Jun-26 2018 | Bs.0.00367664 | Bs.0.00239895 | Bs.0.00372441 | Bs.0.00276322 | Bs.20,237 | Bs.656 |
Jun-25 2018 | Bs.0.00276322 | Bs.0.00223523 | Bs.0.00453281 | Bs.0.00444129 | Bs.28,369 | Bs.1,057 |
Jun-24 2018 | Bs.0.00444968 | Bs.0.00211672 | Bs.0.00451896 | Bs.0.00225237 | Bs.15,534 | Bs.547 |
Jun-23 2018 | Bs.0.00225273 | Bs.0.00222939 | Bs.0.00446317 | Bs.0.00353808 | Bs.73,329 | Bs.839 |
Jun-22 2018 | Bs.0.00353735 | Bs.0.00252475 | Bs.0.00402706 | Bs.0.00290288 | Bs.41,168 | Bs.693 |
Jun-21 2018 | Bs.0.00290434 | Bs.0.00250871 | Bs.0.0048588 | Bs.0.0048475 | Bs.73,219 | Bs.1,130 |
Jun-20 2018 | Bs.0.00484677 | Bs.0.00242411 | Bs.0.00495069 | Bs.0.00248683 | Bs.318,621 | Bs.583 |
Jun-19 2018 | Bs.0.00248537 | Bs.0.00245912 | Bs.0.00735256 | Bs.0.00247516 | Bs.14,673,450 | Bs.583 |
Jun-18 2018 | Bs.0.00247625 | Bs.0.00234717 | Bs.0.00483729 | Bs.0.00309395 | Bs.167,296 | Bs.729 |
Jun-17 2018 | Bs.0.0030976 | Bs.0.00223085 | Bs.0.00311619 | Bs.0.0022706 | Bs.52,873 | Bs.547 |
Jun-16 2018 | Bs.0.00226768 | Bs.0.00193258 | Bs.0.00373863 | Bs.0.00193258 | Bs.26,874 | Bs.438 |
Análisis de precios históricos y de mercado de FuturXe (FXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 353 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.