Cap Mercado HK$18.84T
4.23%
Volumen 24h HK$1.14T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-30 2018 | HK$0.00099708 | HK$0.00096552 | HK$0.00101231 | HK$0.00096552 | - | HK$227 |
Jun-29 2018 | HK$0.00096451 | HK$0.000901 | HK$0.00133791 | HK$0.00091725 | HK$3,555,234 | HK$219 |
Jun-28 2018 | HK$0.00091764 | HK$0.00050065 | HK$0.00095505 | HK$0.00052432 | HK$3,278,950 | HK$125 |
Jun-27 2018 | HK$0.00052385 | HK$0.00047503 | HK$0.00091553 | HK$0.00078702 | HK$22,115 | HK$187 |
Jun-26 2018 | HK$0.00078765 | HK$0.00051393 | HK$0.00079788 | HK$0.00059197 | HK$4,335 | HK$141 |
Jun-25 2018 | HK$0.00059197 | HK$0.00047885 | HK$0.00097107 | HK$0.00095146 | HK$6,078 | HK$227 |
Jun-24 2018 | HK$0.00095326 | HK$0.00045346 | HK$0.0009681 | HK$0.00048252 | HK$3,328 | HK$117 |
Jun-23 2018 | HK$0.0004826 | HK$0.0004776 | HK$0.00095615 | HK$0.00075797 | HK$15,709 | HK$180 |
Jun-22 2018 | HK$0.00075781 | HK$0.00054088 | HK$0.00086272 | HK$0.00062189 | HK$8,819 | HK$148 |
Jun-21 2018 | HK$0.0006222 | HK$0.00053744 | HK$0.00104091 | HK$0.00103848 | HK$15,686 | HK$242 |
Jun-20 2018 | HK$0.00103833 | HK$0.00051932 | HK$0.00106059 | HK$0.00053275 | HK$68,259 | HK$125 |
Jun-19 2018 | HK$0.00053244 | HK$0.00052682 | HK$0.00157515 | HK$0.00053025 | HK$3,143,518 | HK$125 |
Jun-18 2018 | HK$0.00053049 | HK$0.00050283 | HK$0.0010363 | HK$0.00066282 | HK$35,840 | HK$156 |
Jun-17 2018 | HK$0.0006636 | HK$0.00047792 | HK$0.00066758 | HK$0.00048643 | HK$11,327 | HK$117 |
Jun-16 2018 | HK$0.00048581 | HK$0.00041402 | HK$0.00080093 | HK$0.00041402 | HK$5,757 | HK$94 |
Análisis de precios históricos y de mercado de FuturXe (FXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 353 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81171 HKD.