Cap Mercado NZ$4.02T
3.88%
Volumen 24h NZ$239.80B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-30 2018 | NZ$0.00021225 | NZ$0.00020553 | NZ$0.00021549 | NZ$0.00020553 | - | NZ$48 |
Jun-29 2018 | NZ$0.00020532 | NZ$0.0001918 | NZ$0.00028481 | NZ$0.00019526 | NZ$756,826 | NZ$47 |
Jun-28 2018 | NZ$0.00019534 | NZ$0.00010657 | NZ$0.0002033 | NZ$0.00011161 | NZ$698,012 | NZ$27 |
Jun-27 2018 | NZ$0.00011151 | NZ$0.00010112 | NZ$0.00019489 | NZ$0.00016754 | NZ$4,708 | NZ$40 |
Jun-26 2018 | NZ$0.00016767 | NZ$0.0001094 | NZ$0.00016985 | NZ$0.00012601 | NZ$923 | NZ$30 |
Jun-25 2018 | NZ$0.00012601 | NZ$0.00010193 | NZ$0.00020671 | NZ$0.00020254 | NZ$1,294 | NZ$48 |
Jun-24 2018 | NZ$0.00020292 | NZ$0.00009653 | NZ$0.00020608 | NZ$0.00010271 | NZ$708 | NZ$25 |
Jun-23 2018 | NZ$0.00010273 | NZ$0.00010167 | NZ$0.00020354 | NZ$0.00016135 | NZ$3,344 | NZ$38 |
Jun-22 2018 | NZ$0.00016132 | NZ$0.00011514 | NZ$0.00018365 | NZ$0.00013238 | NZ$1,877 | NZ$32 |
Jun-21 2018 | NZ$0.00013245 | NZ$0.0001144 | NZ$0.00022158 | NZ$0.00022106 | NZ$3,339 | NZ$52 |
Jun-20 2018 | NZ$0.00022103 | NZ$0.00011055 | NZ$0.00022577 | NZ$0.00011341 | NZ$14,531 | NZ$27 |
Jun-19 2018 | NZ$0.00011334 | NZ$0.00011214 | NZ$0.00033531 | NZ$0.00011287 | NZ$669,181 | NZ$27 |
Jun-18 2018 | NZ$0.00011292 | NZ$0.00010704 | NZ$0.0002206 | NZ$0.00014109 | NZ$7,630 | NZ$33 |
Jun-17 2018 | NZ$0.00014126 | NZ$0.00010173 | NZ$0.00014211 | NZ$0.00010355 | NZ$2,411 | NZ$25 |
Jun-16 2018 | NZ$0.00010341 | NZ$0.00008813 | NZ$0.0001705 | NZ$0.00008813 | NZ$1,226 | NZ$20 |
Análisis de precios históricos y de mercado de FuturXe (FXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 353 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.