Cap Mercado Tk268.81T
4.47%
Volumen 24h Tk16.21T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-30 2018 | Tk0.014003 | Tk0.013559 | Tk0.014217 | Tk0.013559 | - | Tk3,182 |
Jun-29 2018 | Tk0.013545 | Tk0.012653 | Tk0.018789 | Tk0.012881 | Tk49,929,971 | Tk3,072 |
Jun-28 2018 | Tk0.012887 | Tk0.0070312 | Tk0.013412 | Tk0.00736361 | Tk46,049,810 | Tk1,755 |
Jun-27 2018 | Tk0.00735703 | Tk0.00667135 | Tk0.012857 | Tk0.011053 | Tk310,584 | Tk2,633 |
Jun-26 2018 | Tk0.011061 | Tk0.0072177 | Tk0.011205 | Tk0.00831368 | Tk60,888 | Tk1,975 |
Jun-25 2018 | Tk0.00831368 | Tk0.00672511 | Tk0.013637 | Tk0.013362 | Tk85,353 | Tk3,182 |
Jun-24 2018 | Tk0.013387 | Tk0.00636856 | Tk0.013596 | Tk0.00677667 | Tk46,736 | Tk1,646 |
Jun-23 2018 | Tk0.00677777 | Tk0.00670756 | Tk0.013428 | Tk0.010644 | Tk220,623 | Tk2,523 |
Jun-22 2018 | Tk0.010642 | Tk0.00759619 | Tk0.012116 | Tk0.00873387 | Tk123,861 | Tk2,084 |
Jun-21 2018 | Tk0.00873826 | Tk0.00754792 | Tk0.014618 | Tk0.014584 | Tk220,294 | Tk3,401 |
Jun-20 2018 | Tk0.014582 | Tk0.0072934 | Tk0.014895 | Tk0.0074821 | Tk958,631 | Tk1,755 |
Jun-19 2018 | Tk0.00747771 | Tk0.00739872 | Tk0.022121 | Tk0.00744699 | Tk44,147,799 | Tk1,755 |
Jun-18 2018 | Tk0.00745028 | Tk0.00706191 | Tk0.014553 | Tk0.00930874 | Tk503,341 | Tk2,194 |
Jun-17 2018 | Tk0.00931971 | Tk0.00671194 | Tk0.00937566 | Tk0.00683153 | Tk159,077 | Tk1,646 |
Jun-16 2018 | Tk0.00682275 | Tk0.00581453 | Tk0.011248 | Tk0.00581453 | Tk80,855 | Tk1,316 |
Análisis de precios históricos y de mercado de FuturXe (FXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 353 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.