Cap Mercado MX$41.66T
4.32%
Volumen 24h MX$2.52T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-30 2018 | MX$0.00216605 | MX$0.00209749 | MX$0.00219914 | MX$0.00209749 | - | MX$492 |
Jun-29 2018 | MX$0.00209528 | MX$0.00195731 | MX$0.00290645 | MX$0.00199261 | MX$7,723,319 | MX$475 |
Jun-28 2018 | MX$0.00199346 | MX$0.0010876 | MX$0.00207475 | MX$0.00113902 | MX$7,123,124 | MX$272 |
Jun-27 2018 | MX$0.001138 | MX$0.00103194 | MX$0.00198888 | MX$0.00170972 | MX$48,042 | MX$407 |
Jun-26 2018 | MX$0.00171108 | MX$0.00111645 | MX$0.00173331 | MX$0.00128598 | MX$9,418 | MX$305 |
Jun-25 2018 | MX$0.00128598 | MX$0.00104026 | MX$0.00210954 | MX$0.00206694 | MX$13,203 | MX$492 |
Jun-24 2018 | MX$0.00207084 | MX$0.0009851 | MX$0.00210309 | MX$0.00104823 | MX$7,229 | MX$255 |
Jun-23 2018 | MX$0.0010484 | MX$0.00103754 | MX$0.00207712 | MX$0.00164659 | MX$34,127 | MX$390 |
Jun-22 2018 | MX$0.00164625 | MX$0.001175 | MX$0.00187416 | MX$0.00135098 | MX$19,159 | MX$322 |
Jun-21 2018 | MX$0.00135166 | MX$0.00116753 | MX$0.00226125 | MX$0.00225599 | MX$34,076 | MX$526 |
Jun-20 2018 | MX$0.00225565 | MX$0.00112816 | MX$0.00230401 | MX$0.00115735 | MX$148,284 | MX$272 |
Jun-19 2018 | MX$0.00115667 | MX$0.00114445 | MX$0.00342183 | MX$0.00115192 | MX$6,828,915 | MX$272 |
Jun-18 2018 | MX$0.00115243 | MX$0.00109235 | MX$0.00225124 | MX$0.0014399 | MX$77,858 | MX$339 |
Jun-17 2018 | MX$0.0014416 | MX$0.00103822 | MX$0.00145025 | MX$0.00105672 | MX$24,607 | MX$255 |
Jun-16 2018 | MX$0.00105536 | MX$0.0008994 | MX$0.00173993 | MX$0.0008994 | MX$12,507 | MX$204 |
Análisis de precios históricos y de mercado de FuturXe (FXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 353 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.