Cap Mercado ¥374.51T
4.41%
Volumen 24h ¥22.60T
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-30 2018 | ¥0.019535 | ¥0.018917 | ¥0.019834 | ¥0.018917 | - | ¥4,439 |
Jun-29 2018 | ¥0.018897 | ¥0.017653 | ¥0.026213 | ¥0.017971 | ¥69,657,793 | ¥4,286 |
Jun-28 2018 | ¥0.017979 | ¥0.00980929 | ¥0.018712 | ¥0.010273 | ¥64,244,543 | ¥2,449 |
Jun-27 2018 | ¥0.010263 | ¥0.00930727 | ¥0.017938 | ¥0.01542 | ¥433,299 | ¥3,673 |
Jun-26 2018 | ¥0.015432 | ¥0.010069 | ¥0.015633 | ¥0.011598 | ¥84,946 | ¥2,755 |
Jun-25 2018 | ¥0.011598 | ¥0.00938227 | ¥0.019026 | ¥0.018642 | ¥119,077 | ¥4,439 |
Jun-24 2018 | ¥0.018677 | ¥0.00888484 | ¥0.018968 | ¥0.0094542 | ¥65,201 | ¥2,296 |
Jun-23 2018 | ¥0.00945573 | ¥0.00935778 | ¥0.018733 | ¥0.01485 | ¥307,794 | ¥3,520 |
Jun-22 2018 | ¥0.014847 | ¥0.010597 | ¥0.016903 | ¥0.012184 | ¥172,799 | ¥2,908 |
Jun-21 2018 | ¥0.01219 | ¥0.01053 | ¥0.020394 | ¥0.020347 | ¥307,335 | ¥4,745 |
Jun-20 2018 | ¥0.020344 | ¥0.010175 | ¥0.02078 | ¥0.010438 | ¥1,337,395 | ¥2,449 |
Jun-19 2018 | ¥0.010432 | ¥0.010322 | ¥0.030862 | ¥0.010389 | ¥61,591,028 | ¥2,449 |
Jun-18 2018 | ¥0.010393 | ¥0.00985215 | ¥0.020304 | ¥0.012986 | ¥702,216 | ¥3,061 |
Jun-17 2018 | ¥0.013002 | ¥0.0093639 | ¥0.01308 | ¥0.00953073 | ¥221,930 | ¥2,296 |
Jun-16 2018 | ¥0.00951849 | ¥0.00811191 | ¥0.015692 | ¥0.00811191 | ¥112,802 | ¥1,837 |
Análisis de precios históricos y de mercado de FuturXe (FXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 353 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.05503 JPY.