Cap Mercado ₨673.62T
3.8%
Volumen 24h ₨40.15T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-30 2018 | ₨0.035547 | ₨0.034422 | ₨0.03609 | ₨0.034422 | - | ₨8,077 |
Jun-29 2018 | ₨0.034386 | ₨0.032122 | ₨0.047698 | ₨0.032701 | ₨126,749,806 | ₨7,798 |
Jun-28 2018 | ₨0.032715 | ₨0.017849 | ₨0.034049 | ₨0.018692 | ₨116,899,818 | ₨4,456 |
Jun-27 2018 | ₨0.018676 | ₨0.016935 | ₨0.03264 | ₨0.028058 | ₨788,434 | ₨6,684 |
Jun-26 2018 | ₨0.028081 | ₨0.018322 | ₨0.028445 | ₨0.021104 | ₨154,568 | ₨5,013 |
Jun-25 2018 | ₨0.021104 | ₨0.017072 | ₨0.03462 | ₨0.033921 | ₨216,673 | ₨8,077 |
Jun-24 2018 | ₨0.033985 | ₨0.016166 | ₨0.034514 | ₨0.017202 | ₨118,641 | ₨4,178 |
Jun-23 2018 | ₨0.017205 | ₨0.017027 | ₨0.034088 | ₨0.027022 | ₨560,064 | ₨6,406 |
Jun-22 2018 | ₨0.027017 | ₨0.019283 | ₨0.030757 | ₨0.022171 | ₨314,427 | ₨5,292 |
Jun-21 2018 | ₨0.022182 | ₨0.01916 | ₨0.03711 | ₨0.037023 | ₨559,228 | ₨8,634 |
Jun-20 2018 | ₨0.037018 | ₨0.018514 | ₨0.037811 | ₨0.018993 | ₨2,433,533 | ₨4,456 |
Jun-19 2018 | ₨0.018982 | ₨0.018782 | ₨0.056156 | ₨0.018904 | ₨112,071,464 | ₨4,456 |
Jun-18 2018 | ₨0.018912 | ₨0.017927 | ₨0.036945 | ₨0.02363 | ₨1,277,758 | ₨5,570 |
Jun-17 2018 | ₨0.023658 | ₨0.017038 | ₨0.0238 | ₨0.017342 | ₨403,825 | ₨4,178 |
Jun-16 2018 | ₨0.017319 | ₨0.01476 | ₨0.028554 | ₨0.01476 | ₨205,255 | ₨3,342 |
Análisis de precios históricos y de mercado de FuturXe (FXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 353 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.